Quotes Covestro AG

Equities

1COV

DE0006062144

Commodity Chemicals

Market Closed - Xetra Other stock markets 11:35:17 2024-04-26 am EDT			After market 12:25:57 pm
48.07 ^EUR	+0.65%		48.1	+0.06%

Apr. 17	Covestro Says No Deadline to Conclude ADNOC talks, to Take the Necessary Time to Conclude ADNOC talks	CI
Apr. 17	Covestro takeover by oil group Adnoc still up in the air	DP

Quotes 5-day view

Delayed Quote Xetra

Covestro AG(1COV) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	48.5 €	48.73 €	48.09 €	47.76 €	48.07 €
Volume	523 362	535 954	418 795	561 645	384 893
Change	0.00%	+0.47%	-1.31%	-0.69%	+0.65%
Opening	48.88	48.55	48.59	47.95	47.86
High	48.94	48.89	48.88	48.07	48.2
Low	48.45	48.14	47.90	47.35	47.22

Performance

1 day	+0.71%
1 week	-0.89%
Current month	-5.15%
1 month	-3.69%
3 months	-2.34%
6 months	-1.21%
Current year	-8.75%
1 year	+29.92%
3 years	-14.62%
5 years	-5.97%

Volumes

markets

Daily volume

384 893

Estimated daily volume

384 893

Avg. Volume 20 sessions

595 011

Daily volume ratio

0.65

Avg. Volume 20 sessions

28 602 178.77

Avg. Volume 20 sessions USD

30 569 722.65

Record volume 1

11 244 900

Record volume 2

10 478 930

Record volume 3

8 646 243

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

9 034 878 656

Capitalization (USD)

9 656 387 959

Net sales (EUR)

14 377 000 000

Net sales (USD)

15 365 993 830

Number of employees

17 276

Sales / Employee (EUR)

832 195

Sales / Employee (USD)

889 442

Free-Float

97.56 %

Free-Float capitalization (EUR)

8 826 459 822

Free-Float capitalization (USD)

9 433 631 993

Average Daily Capital Traded

0.32%

Highs and lows

1 week

47.22

48.94

1 month

47.22

52.52

Current year

44.57

53.28

1 year

35.86

54.70

3 years

27.69

60.24

5 years

23.54

63.24

10 years

23.54

95.78

Indicators

Moving average 5 days

48.32

Moving average 20 days

50.34

Moving average 50 days

49.55

Moving average 100 days

49.86

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

+4.71%

Price spread / (MMA50)

+3.09%

Price spread / (MMA100)

+3.72%

STIM

RSI 9 days

32.17

RSI 14 days

38.63

Sector Comparison - Plastics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COVESTRO AG	+0.65%	-0.89%	-8.75%	+29.92%	9.66B
	DOW INC.	+1.68%	+1.39%	+4.76%	+9.26%	39.69B
	LG CHEM, LTD.	+0.13%	-1.32%	-25.15%	-49.66%	20.62B
	FORMOSA PLASTICS CORPORATION	-0.29%	-0.59%	-14.52%	-26.41%	13.26B
	FORMOSA CHEMICALS & FIBRE CORPORATION	-0.19%	+0.56%	-13.48%	-21.66%	9.69B
	THE SUPREME INDUSTRIES LIMITED	+0.81%	+3.33%	-4.50%	+58.74%	6.56B
	HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+4.95%	+1.79%	+3.01%	-26.00%	6.12B
	YUNNAN ENERGY NEW MATERIAL CO., LTD.	+0.20%	-8.33%	-30.31%	-60.68%	5.28B
	ORBIA ADVANCE CORPORATION, S.A.B. DE C.V.	+2.46%	-2.61%	-14.67%	-19.81%	3.47B
	LOTTE CHEMICAL CORPORATION	-0.40%	-0.20%	-34.73%	-40.90%	3.08B
	KINGFA SCI. & TECH. CO., LTD.	+0.97%	+1.97%	-9.14%	-16.17%	2.65B
	SUMITOMO BAKELITE COMPANY LIMITED	+2.19%	-3.46%	+18.49%	+68.69%	2.57B
	DAICEL CORPORATION	+1.65%	+1.86%	+5.97%	+38.52%	2.53B
	JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+1.97%	+3.81%	-12.29%	-1.31%	2.25B
	CHINA RESOURCES CHEMICAL INNOVATIVE MATERIALS CO., LTD.	-5.77%	-4.65%	-18.78%	-10.18%	1.92B
	SHANGHAI PRET COMPOSITES CO., LTD.	-2.02%	-7.45%	-22.51%	-21.13%	1.58B
Average	+0.57%	-0.77%	-11.04%	-5.55%
Weighted average by Cap.	+0.91%	-0.85%	-8.61%	-7.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

076186a1184.ik4PBF8otEg-FuvEaqcthvczE8DLInwKMRUyrQhXceQ.0BFJNxxg335TYa6qCOBZyqVgJISjZCk8XSZhn04GXIfifHlnOUOGcX9jpg

Date	Price	Volume	Daily volume
11:35:17 am	48.07	1,269	384,893
11:35:03 am	48.07	176,127	383,624
11:30:00 am	48.05	79	207,497
11:29:54 am	48.05	208	207,418
11:29:54 am	48.05	107	207,210
11:29:46 am	48.07	59	207,103
11:29:37 am	48.07	257	207,044
11:29:37 am	48.07	204	206,787
11:29:36 am	48.08	14	206,583
11:29:36 am	48.07	342	206,569