COSTCO WHOLESALE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 728.6 USD | +0.93% |
|
+2.74% | +10.44% |
| Apr. 23 | Citigroup Adjusts Costco Wholesale's Price Target to $710 From $630, Keeps Neutral Rating | MT |
| Apr. 22 | Consumer Cos Climb, Recouping Some Losses -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 715.46 $ | 722.68 $ | 723.89 $ | 721.86 $ | 729.4 $ |
| Volume | 1 437 110 | 1 176 191 | 1 206 638 | 1 613 597 | 352 954 |
| Change | +0.84% | +1.01% | +0.17% | -0.28% | +0.93% |
| Opening | 714.86 | 719.03 | 719.71 | 727.29 | 715 |
| High | 718.26 | 724.27 | 725.43 | 727.29 | 729.6 |
| Low | 706.17 | 716.30 | 716.09 | 714.41 | 715 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.74% | ||
| Current month | -0.50% | ||
| 1 month | -0.27% | ||
| 3 months | +6.13% | ||
| 6 months | +33.12% | ||
| Current year | +10.44% | ||
| 1 year | +47.37% | ||
| 3 years | +97.81% | ||
| 5 years | +198.98% | ||
| 10 years | +530.66% |
Volumes
marketsDaily volume
352 952
Estimated daily volume
1 478 796
Avg. Volume 20 sessions
1 635 197
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 191 363 654.28
Record volume 1
144 867 184
Record volume 2
56 782 865
Record volume 3
40 332 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
320 147 823 426
Net sales (USD)
242 290 000 000
Number of employees
316 000
Sales / Employee (USD)
766 741
Free-Float
99.81 %
Free-Float capitalization (USD)
319 538 896 979
Average Daily Capital Traded
0.37%
Highs and lows
1 week
706.17
729.57
1 month
697.27741.00
Current year
640.51787.08
1 year
476.75787.08
3 years
365.29787.08
5 years
233.05787.08
10 years
111.61787.08
Indicators
Moving average 5 days
718.68
Moving average 20 days
718.52
Moving average 50 days
729.98
Moving average 100 days
700.12
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
55.14
RSI 14 days
51.69
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.74% | +10.44% | +47.37% | 320B | ||
| +0.50% | -1.82% | +16.02% | +6.30% | 75.92B | ||
| +2.82% | +7.05% | -5.60% | -6.74% | 66.65B | ||
| -0.18% | -1.67% | +4.75% | -35.05% | 31.34B | ||
| -1.13% | +2.71% | +21.33% | +36.56% | 23.8B | ||
| +0.24% | -0.69% | +10.91% | +48.82% | 14.28B | ||
| +0.58% | +3.86% | +14.90% | +0.67% | 10.16B | ||
| -1.53% | +3.20% | +19.44% | -14.57% | 9.22B | ||
| +1.04% | +2.35% | -6.75% | +10.33% | 6.49B | ||
| +0.44% | +2.00% | -1.60% | +15.99% | 4.56B | ||
| -0.39% | +0.73% | -26.00% | -51.72% | 2.77B | ||
| +1.90% | +0.57% | +8.29% | +18.13% | 1.35B | ||
| -0.42% | -0.19% | +4.50% | +4.55% | 765M | ||
| +0.38% | +1.54% | +21.45% | +24.79% | 314M | ||
| +0.72% | -5.41% | -55.07% | -58.82% | 102M | ||
| +1.08% | -1.60% | -36.82% | -30.95% | 76.9M | ||
| Average | +0.44% | +1.24% | +0.01% | +0.98% | ||
| Weighted average by Cap. | +0.83% | +1.70% | +9.19% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8deb9530ae8cf75a758810d3.tw8vp-9D4siAcesTg-c20GNnDyIC81jA-uXNuFL28a0.3HV1lt4BpZHvHdJ38Kt3hldKTA9LmA2rqNG55xbBp-jZaGXviiSEm7Y2vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:00 am | 729.4 | 101 | 168,403 |
| 11:02:37 am | 729.4 | 100 | 168,302 |
| 11:02:35 am | 729.5 | 100 | 168,202 |
| 11:02:20 am | 729.4 | 101 | 168,102 |
| 11:02:19 am | 729.6 | 100 | 168,001 |
| 11:02:10 am | 729.5 | 120 | 167,901 |
| 11:02:02 am | 729.5 | 200 | 167,781 |
| 11:02:02 am | 729.5 | 100 | 167,581 |
| 11:02:02 am | 729.5 | 100 | 167,481 |
| 11:02:02 am | 729.5 | 145 | 167,381 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation
