COSTCO WHOLESALE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 721.9 USD | -0.12% |
|
+1.49% | +9.36% |
| Apr. 23 | Citigroup Adjusts Costco Wholesale's Price Target to $710 From $630, Keeps Neutral Rating | MT |
| Apr. 22 | Consumer Cos Climb, Recouping Some Losses -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 709.51 $ | 715.46 $ | 722.68 $ | 723.89 $ | 721.9 $ |
| Volume | 2 190 356 | 1 437 110 | 1 176 191 | 1 206 638 | 1 610 368 |
| Change | -0.24% | +0.84% | +1.01% | +0.17% | -0.12% |
| Opening | 713.03 | 714.86 | 719.03 | 719.71 | 727.3 |
| High | 714.87 | 718.26 | 724.27 | 725.43 | 727.3 |
| Low | 702.00 | 706.17 | 716.30 | 716.09 | 714.4 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.49% | ||
| Current month | -1.47% | ||
| 1 month | -1.24% | ||
| 3 months | +6.17% | ||
| 6 months | +31.25% | ||
| Current year | +9.36% | ||
| 1 year | +43.46% | ||
| 3 years | +95.88% | ||
| 5 years | +193.92% | ||
| 10 years | +527.65% |
Volumes
marketsDaily volume
1 609 875
Estimated daily volume
1 609 875
Avg. Volume 20 sessions
1 768 455
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 276 576 926.30
Record volume 1
144 867 184
Record volume 2
56 782 865
Record volume 3
40 332 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
321 048 136 620
Net sales (USD)
242 290 000 000
Number of employees
316 000
Sales / Employee (USD)
766 741
Free-Float
99.81 %
Free-Float capitalization (USD)
320 437 497 763
Average Daily Capital Traded
0.4%
Highs and lows
1 week
702.00
727.29
1 month
697.27741.00
Current year
640.51787.08
1 year
476.75787.08
3 years
365.29787.08
5 years
233.05787.08
10 years
111.61787.08
Indicators
Moving average 5 days
716.56
Moving average 20 days
718.88
Moving average 50 days
729.95
Moving average 100 days
698.82
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
53.83
RSI 14 days
50.88
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.49% | +9.36% | +43.46% | 321B | ||
| -0.54% | -1.28% | +15.46% | +4.33% | 76.34B | ||
| +0.75% | +3.09% | -8.19% | -8.69% | 66.57B | ||
| -0.36% | -2.08% | +4.93% | -34.99% | 31.45B | ||
| +1.24% | +3.60% | +22.53% | +38.49% | 23.47B | ||
| -2.79% | -1.06% | +10.64% | +47.17% | 14.74B | ||
| +0.79% | +5.25% | +14.58% | -1.11% | 10.08B | ||
| -1.53% | +3.20% | +19.44% | -15.13% | 9.36B | ||
| +0.39% | -0.35% | -7.50% | +7.78% | 6.44B | ||
| -0.48% | +2.85% | -2.03% | +16.15% | 4.58B | ||
| -2.91% | +2.54% | -25.71% | -51.96% | 2.83B | ||
| -0.98% | +3.17% | - | - | 2.04B | ||
| +1.45% | -1.17% | +6.28% | +15.03% | 1.34B | ||
| -0.42% | -0.80% | +4.50% | +4.55% | 773M | ||
| +0.38% | +2.16% | +21.45% | +24.79% | 314M | ||
| +1.76% | -5.19% | -55.46% | -59.42% | 101M | ||
| Average | -0.25% | +1.93% | +2.02% | +2.03% | ||
| Weighted average by Cap. | -0.10% | +1.70% | +8.24% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
072445e4e9dd9b.7ROQuXxxQckH_mT0lI4m-dYTe7gEj8DAgDjh1Quq7Dk.i3Sh8yQAI5xsxgG9pbdXj7NHAv1MxZL45UGpv1vwpVaUVcb9Kgslvyq0JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 721.9 | 160,917 | 843,685 |
| 03:59:59 pm | 722.2 | 300 | 682,768 |
| 03:59:59 pm | 722.2 | 453 | 682,468 |
| 03:59:59 pm | 722.2 | 100 | 682,015 |
| 03:59:59 pm | 722.2 | 300 | 681,915 |
| 03:59:59 pm | 722.1 | 100 | 681,615 |
| 03:59:59 pm | 722.1 | 100 | 681,515 |
| 03:59:59 pm | 722.1 | 100 | 681,415 |
| 03:59:59 pm | 722.1 | 100 | 681,315 |
| 03:59:59 pm | 722.1 | 606 | 681,215 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation
