CONTINENTAL AG |
Market Closed -
Other stock markets
|
After market 12:16:53 pm | |||
| 62.5 EUR | +0.68% |
|
62.64 | +0.22% |
| 03:54pm | CONTINENTAL : EPS cut (2023: -14.3%, 2024: -9.8%) |  |
| 02:23pm | Continental Supervisory Board Chairman calls for more speed in corporate restructuring | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 62.94 € | 62.94 € | 63.24 € | 62.08 € | 62.5 € |
| Volume | 411 953 | 394 321 | 324 837 | 356 242 | 409 480 |
| Change | +0.93% | 0.00% | +0.48% | -1.83% | +0.68% |
| Opening | 62.94 | 63.28 | 63.00 | 63.02 | 62.26 |
| High | 63.22 | 63.36 | 63.90 | 63.04 | 63.34 |
| Low | 62.38 | 62.50 | 62.88 | 61.76 | 61.86 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.61% | ||
| Current month | -6.22% | ||
| 1 month | -5.88% | ||
| 3 months | -15.67% | ||
| 6 months | +5.98% | ||
| Current year | -18.43% | ||
| 1 year | -2.30% | ||
| 3 years | -46.89% | ||
| 5 years | -59.06% | ||
| 10 years | -62.35% |
Volumes
marketsDaily volume
233 236
Estimated daily volume
238 240
Avg. Volume 20 sessions
464 002
Daily volume ratio
0.51
Avg. Volume 20 sessions
29 060 445.26
Avg. Volume 20 sessions USD
31 025 803.17
Record volume 1
15 760 740
Record volume 2
13 623 760
Record volume 3
12 735 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 458 323 520
Capitalization (USD)
13 300 879 940
Net sales (EUR)
41 420 500 000
Net sales (USD)
44 221 768 415
Number of employees
202 763
Sales / Employee (EUR)
204 280
Sales / Employee (USD)
218 096
Free-Float
54 %
Free-Float capitalization (EUR)
6 727 494 214
Free-Float capitalization (USD)
7 182 474 648
Average Daily Capital Traded
0.23%
Highs and lows
1 week
61.76
63.90
1 month
61.5868.10
Current year
61.5878.40
1 year
58.2078.40
3 years
44.31132.68
5 years
44.31150.98
10 years
44.31257.40
Indicators
Moving average 5 days
62.71
Moving average 20 days
65.19
Moving average 50 days
69.00
Moving average 100 days
71.54
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
38.48
RSI 14 days
37.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.61% | -18.43% | -2.30% | 13.3B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.28B | ||
| +1.25% | +2.20% | -20.69% | -30.82% | 19.12B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.11B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.65B | ||
| +0.65% | +0.77% | -14.47% | -5.45% | 13.95B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.35B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.23B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.83B | ||
| +4.30% | +5.23% | +9.66% | +40.81% | 9.43B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.18B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.3B | ||
| -1.12% | -2.87% | +8.11% | +9.59% | 7.66B | ||
| Average | +0.05% | -0.20% | +7.98% | +27.07% | ||
| Weighted average by Cap. | -0.13% | -0.86% | +11.35% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1817ac0276a1feb75721.k0ezER-RYgCg9eV-HO5A0xczDr4AjG8TmD98uwSZ2oc.oAv7dSnDFHTBsaopVt4Z5lVGQfNZ3RZ96g9OzDW0lMrYEeNdfv0wape8tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:04 am | 62.74 | 128 | 233,236 |
| 11:24:04 am | 62.74 | 195 | 233,108 |
| 11:24:04 am | 62.74 | 27 | 232,913 |
| 11:23:52 am | 62.74 | 96 | 232,886 |
| 11:23:52 am | 62.74 | 128 | 232,790 |
| 11:23:39 am | 62.74 | 160 | 232,662 |
| 11:23:39 am | 62.74 | 122 | 232,502 |
| 11:23:39 am | 62.74 | 38 | 232,380 |
| 11:23:00 am | 62.74 | 32 | 232,342 |
| 11:23:00 am | 62.74 | 64 | 232,310 |
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | +37.41% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG
