Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
66.9 EUR | -0.48% | +0.42% | -13.03% |
Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
Mar. 26 | Conti to close Schwalbach and Wetzlar sites in 2025 | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 66.42 € | 66.66 € | 67.22 € | 66.9 € |
Volume | 381 440 | 427 087 | 251 922 | 277 817 |
Change | +0.15% | +0.36% | +0.84% | -0.48% |
Opening | 66.40 | 66.48 | 66.80 | 67.46 |
High | 66.50 | 67.26 | 67.42 | 67.80 |
Low | 65.60 | 65.98 | 66.38 | 66.76 |
Performance
1 day | -0.48% | ||
1 week | +0.42% | ||
Current month | -9.69% | ||
1 month | -10.47% | ||
3 months | -12.78% | ||
6 months | -0.71% | ||
Current year | -13.03% | ||
1 year | +1.58% | ||
3 years | -39.62% | ||
5 years | -50.06% | ||
10 years | -61.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +0.42% | -13.03% | +1.58% | 14.45B | ||
-0.07% | -2.20% | +35.54% | +57.54% | 56.31B | ||
+1.28% | -1.13% | -11.22% | -26.24% | 21.72B | ||
+1.63% | -1.58% | +14.42% | +21.70% | 18.82B | ||
-1.13% | -1.69% | +10.34% | +22.48% | 17.58B | ||
-0.27% | -2.36% | -5.75% | +6.51% | 15.64B | ||
+0.35% | +2.95% | +14.87% | +24.28% | 14.96B | ||
+0.54% | -1.28% | +30.74% | +38.78% | 12.04B | ||
+1.04% | +1.01% | +26.11% | +69.97% | 10.97B | ||
-1.01% | -0.07% | +35.41% | +62.18% | 10.63B | ||
-0.47% | +0.24% | +3.27% | +8.40% | 10.23B | ||
-1.37% | -1.23% | +9.29% | +33.59% | 9.8B | ||
-0.21% | +1.61% | +14.75% | +86.15% | 9.51B | ||
+6.30% | +5.23% | -12.98% | +2.52% | 9.75B | ||
-1.82% | +0.80% | +5.50% | +47.18% | 8.67B | ||
+0.02% | -0.81% | +2.60% | +6.03% | 8.26B | ||
Average | +0.27% | -0.10% | +9.99% | +28.92% | ||
Weighted average by Cap. | +0.25% | -0.50% | +13.62% | +30.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:20 pm | 66.9 | 157,037 | 277,817 |
12:29:45 pm | 66.86 | 53 | 120,780 |
12:29:42 pm | 66.86 | 7 | 120,727 |
12:29:39 pm | 66.88 | 9 | 120,720 |
12:29:39 pm | 66.88 | 486 | 120,711 |
12:29:30 pm | 66.84 | 6 | 120,225 |
12:29:20 pm | 66.86 | 153 | 120,219 |
12:29:20 pm | 66.84 | 101 | 120,066 |
12:29:09 pm | 66.86 | 2 | 119,965 |
12:28:54 pm | 66.86 | 115 | 119,963 |
Monthly variations
Annual change
2024 | -13.03% | ||
2023 | +37.41% | ||
2022 | -39.88% | ||
2021 | -23.21% | ||
2020 | +5.20% | ||
2019 | -4.55% | ||
2018 | -46.35% | ||
2017 | +22.51% | ||
2016 | -18.19% | ||
2015 | +27.91% | ||
2014 | +10.13% | ||
2013 | +81.98% | ||
2012 | +82.12% | ||
2011 | -18.68% | ||
2010 | +56.99% | ||
2009 | +30.44% | ||
2008 | -67.55% | ||
2007 | +1.01% | ||
2006 | +17.50% | ||
2005 | +60.45% | ||
2004 | +55.40% | ||
2003 | +101.81% | ||
2002 | +0.34% | ||
2001 | -12.13% | ||
2000 | -14.86% | ||
1999 | -15.60% | ||
1998 | +17.25% | ||
1997 | +39.63% | ||
1996 | +31.66% | ||
1995 | -8.24% | ||
1994 | -16.89% | ||
1993 | +41.13% | ||
1992 | +0.07% |
- Stock
- Equities
- Stock Continental AG - Xetra
- Quotes Continental AG