Quotes Continental AG

Equities

CON

DE0005439004

Auto, Truck & Motorcycle Parts

Delayed Xetra 12:35:20 2024-03-28 pm EDT 5-day change 1st Jan Change
66.9 EUR -0.48% Intraday chart for Continental AG +0.42% -13.03%

Quotes 5-day view

Delayed Quote Xetra
Continental AG(CON) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 66.42 € 66.66 € 67.22 € 66.9 €
Volume 381 440 427 087 251 922 277 817
Change +0.15% +0.36% +0.84% -0.48%
Opening 66.40 66.48 66.80 67.46
High 66.50 67.26 67.42 67.80
Low 65.60 65.98 66.38 66.76

Performance

1 day-0.48%
1 week+0.42%
Current month-9.69%
1 month-10.47%
3 months-12.78%
6 months-0.71%
Current year-13.03%
1 year+1.58%
3 years-39.62%
5 years-50.06%
10 years-61.31%

Volumes

markets
Daily volume
277 817
Estimated daily volume
1 040 047
Avg. Volume 20 sessions
529 315
Daily volume ratio
1.96
Avg. Volume 20 sessions
35 411 173.50
Avg. Volume 20 sessions USD
38 184 576.61
Record volume 1
15 760 740
Record volume 2
13 623 760
Record volume 3
12 735 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 403 069 463
Capitalization (USD)
14 452 797 863
Net sales (EUR)
41 420 500 000
Net sales (USD)
44 664 553 560
Number of employees
202 763
Sales / Employee (EUR)
204 280
Sales / Employee (USD)
220 280
Free-Float
54 %
Free-Float capitalization (EUR)
7 237 656 986
Free-Float capitalization (USD)
7 804 510 281
Average Daily Capital Traded
0.26%

Highs and lows

1 week
65.60
Extreme 65.6
67.80
1 month
65.60
Extreme 65.6
75.02
Current year
65.60
Extreme 65.6
78.40
1 year
58.20
Extreme 58.2
78.40
3 years
44.31
Extreme 44.31
132.68
5 years
44.31
Extreme 44.31
157.40
10 years
44.31
Extreme 44.31
257.40

Indicators

Moving average 5 days
66.70
Moving average 20 days
69.06
Moving average 50 days
72.34
Moving average 100 days
72.10
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
39.31
RSI 14 days
37.75

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%+0.42%-13.03%+1.58% 14.45B
-0.07%-2.20%+35.54%+57.54% 56.31B
+1.28%-1.13%-11.22%-26.24% 21.72B
+1.63%-1.58%+14.42%+21.70% 18.82B
-1.13%-1.69%+10.34%+22.48% 17.58B
-0.27%-2.36%-5.75%+6.51% 15.64B
+0.35%+2.95%+14.87%+24.28% 14.96B
+0.54%-1.28%+30.74%+38.78% 12.04B
+1.04%+1.01%+26.11%+69.97% 10.97B
-1.01%-0.07%+35.41%+62.18% 10.63B
-0.47%+0.24%+3.27%+8.40% 10.23B
-1.37%-1.23%+9.29%+33.59% 9.8B
-0.21%+1.61%+14.75%+86.15% 9.51B
+6.30%+5.23%-12.98%+2.52% 9.75B
-1.82%+0.80%+5.50%+47.18% 8.67B
+0.02%-0.81%+2.60%+6.03% 8.26B
Average+0.27%-0.10%+9.99%+28.92%
Weighted average by Cap.+0.25%-0.50%+13.62%+30.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8dda1dee040.ij1PhB4H-TBa39ta7hxbZHJ_457Yizt1dZ9YfNcquqA.wlof4FREmANqkvYYin8ZChg9usut8W8wL84LP-NB9JHmXCHOTWiOAhCAkg
DatePriceVolumeDaily volume
12:35:20 pm 66.9 157,037 277,817
12:29:45 pm 66.86 53 120,780
12:29:42 pm 66.86 7 120,727
12:29:39 pm 66.88 9 120,720
12:29:39 pm 66.88 486 120,711
12:29:30 pm 66.84 6 120,225
12:29:20 pm 66.86 153 120,219
12:29:20 pm 66.84 101 120,066
12:29:09 pm 66.86 2 119,965
12:28:54 pm 66.86 115 119,963
Chart Continental AG
More charts

Monthly variations

Annual change

2024-13.03%
2023+37.41%
2022-39.88%
2021-23.21%
2020+5.20%
2019-4.55%
2018-46.35%
2017+22.51%
2016-18.19%
2015+27.91%
2014+10.13%
2013+81.98%
2012+82.12%
2011-18.68%
2010+56.99%
2009+30.44%
2008-67.55%
2007+1.01%
2006+17.50%
2005+60.45%
2004+55.40%
2003+101.81%
2002+0.34%
2001-12.13%
2000-14.86%
1999-15.60%
1998+17.25%
1997+39.63%
1996+31.66%
1995-8.24%
1994-16.89%
1993+41.13%
1992+0.07%