CONROY GOLD AND NATURAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 GBX | -2.91% |
|
+2.30% | -32.20% |
| May. 08 | Conroy Gold and Natural Resources plc Announces Drilling Results on Base Metal Target | CI |
| Apr. 29 | Conroy Gold and Natural Resources PLC Enters into Binding Agreement with Demir Export A.S | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10 p | 10 p | 10.3 p | 10 p |
| Volume | 84 728 | 11 590 | 54 736 | 350 546 |
| Change | +2.30% | 0.00% | +3.00% | -2.91% |
| Opening | 9.78 | 10.00 | 10.00 | 10.00 |
| High | 10.19 | 10.25 | 10.33 | 10.44 |
| Low | 9.55 | 9.62 | 9.66 | 9.32 |
Performance
| 1 day | -2.91% | ||
| 1 week | +2.30% | ||
| Current month | +8.11% | ||
| 3 months | -23.08% | ||
| 6 months | -10.11% | ||
| Current year | -32.20% | ||
| 1 year | -45.21% | ||
| 3 years | -61.90% | ||
| 5 years | +63.27% | ||
| 10 years | -94.03% |
Volumes
marketsDaily volume
350 546
Estimated daily volume
350 546
Avg. Volume 20 sessions
140 395
Daily volume ratio
2.50
Avg. Volume 20 sessions GBX
1 403 950.00
Avg. Volume 20 sessions USD
1 403 950.00
Record volume 1
3 007 190
Record volume 2
2 751 158
Record volume 3
2 552 719
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
6 167 380
Capitalization (USD)
6 167 380
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.56 %
Free-Float capitalization (GBX)
3 488 075
Free-Float capitalization (USD)
3 488 075
Average Daily Capital Traded
22.76%
Highs and lows
1 week
9.32
10.44
1 month
8.0012.83
Current year
8.0015.00
1 year
8.0017.95
3 years
8.0046.97
5 years
4.0048.80
10 years
4.00175.00
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.80
Moving average 50 days
10.86
Moving average 100 days
12.20
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
42.89
RSI 14 days
43.09
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +2.30% | -32.20% | -45.21% | 6.17M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49.4B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 33.94B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.89B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 25.28B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.01B | ||
| +1.41% | +5.45% | +30.44% | - | 10.03B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.24B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.16B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.63B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.36% | +3.48% | +12.33% | -0.23% | ||
| Weighted average by Cap. | +0.01% | +3.08% | +11.89% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78206e76.KKAEuJGn3JZo2m-NjwrwcPn2Df-nP5-wnENCtygXRqI.Svpb3fnrmPMtiwXE2UvFEYjAOIjQafLT1SgR_1lvCtYckkHU-P_s51-5DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:04 am | 10.44 | 12,651 | 350,546 |
| 09:22:10 am | 10.44 | 2,090 | 337,895 |
| 09:15:21 am | 10.32 | 25,716 | 335,805 |
| 08:35:48 am | 10.4 | 52,533 | 310,089 |
| 06:34:35 am | 9.66 | 5,000 | 257,556 |
| 06:16:13 am | 9.66 | 10,362 | 252,556 |
| 05:07:29 am | 9.57 | 41,606 | 242,194 |
| 05:07:15 am | 9.5 | 42,332 | 200,588 |
| 04:30:23 am | 10.24 | 40,097 | 158,256 |
Monthly variations
Annual change
| 2024 | -32.20% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Equities
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc