CONOCOPHILLIPS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.5 USD | +0.32% |
|
+0.68% | +12.23% |
| Apr. 24 | New technology helps US shale oil industry start to rebuild well productivity | RE |
| Apr. 22 | Raymond James Raises Price Target on ConocoPhillips to $155 From $137 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 129.33 $ | 129.84 $ | 129.28 $ | 130.11 $ | 130.2 $ |
| Volume | 4 195 048 | 3 773 647 | 3 846 633 | 3 666 362 | 2 605 205 |
| Change | -0.04% | +0.39% | -0.43% | +0.64% | +0.32% |
| Opening | 128.61 | 128.63 | 129.37 | 129.70 | 129.5 |
| High | 130.40 | 130.19 | 129.69 | 130.64 | 130.4 |
| Low | 126.94 | 127.73 | 128.29 | 128.30 | 128.9 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.68% | ||
| Current month | +2.34% | ||
| 1 month | +3.39% | ||
| 3 months | +16.07% | ||
| 6 months | +10.10% | ||
| Current year | +12.23% | ||
| 1 year | +29.65% | ||
| 3 years | +159.22% | ||
| 5 years | +107.49% | ||
| 10 years | +74.49% |
Volumes
marketsDaily volume
2 604 583
Estimated daily volume
3 697 582
Avg. Volume 20 sessions
4 052 305
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
528 967 633.18
Record volume 1
62 071 830
Record volume 2
49 188 160
Record volume 3
46 173 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 371 994 696
Net sales (USD)
58 574 000 000
Number of employees
9 900
Sales / Employee (USD)
5 916 566
Free-Float
55.78 %
Free-Float capitalization (USD)
152 178 415 347
Average Daily Capital Traded
0.35%
Highs and lows
1 week
126.94
130.64
1 month
125.32135.18
Current year
105.77135.18
1 year
95.70135.18
3 years
50.26138.49
5 years
20.84138.49
10 years
20.84138.49
Indicators
Moving average 5 days
129.59
Moving average 20 days
130.29
Moving average 50 days
121.35
Moving average 100 days
117.33
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
51.99
RSI 14 days
58.53
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.68% | +12.23% | +29.65% | 152B | ||
| +0.02% | +3.16% | +10.65% | -0.56% | 305B | ||
| +3.58% | +6.96% | +51.38% | +58.45% | 120B | ||
| +0.95% | +1.30% | +22.89% | +32.90% | 82.71B | ||
| +0.72% | +2.22% | +12.55% | +17.70% | 77.86B | ||
| -1.64% | +0.01% | +20.22% | +21.52% | 64.28B | ||
| +0.12% | +1.74% | +13.53% | +12.50% | 60.17B | ||
| +0.14% | +4.53% | +11.92% | +12.86% | 49.58B | ||
| +0.78% | +3.72% | +34.25% | +52.05% | 36.96B | ||
| -1.09% | -4.04% | -9.01% | -15.74% | 35.29B | ||
| +0.31% | +1.68% | +16.34% | +0.96% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.30% | +2.25% | +11.19% | +14.93% | 21.38B | ||
| +0.55% | 0.00% | +24.60% | +63.99% | 19.09B | ||
| -0.37% | +9.54% | +3.84% | +28.01% | 17.84B | ||
| -0.04% | +4.65% | +14.36% | +16.02% | 17.5B | ||
| Average | +0.26% | +3.23% | +15.59% | +21.77% | ||
| Weighted average by Cap. | +0.48% | +3.21% | +17.31% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be08caef3eef3f682438d653a3f1f254._3FbhVXLDlBW_eJXBHwzfjdPlYlShV238thPw8sIqc8.jRga9CWFYAk3qLMScE0LT34bweAL6ifgx5R8lrlSxJ7JQwrvGYhZZQSFtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:32 pm | 130.2 | 100 | 1,953,332 |
| 02:04:32 pm | 130.2 | 100 | 1,953,232 |
| 02:04:32 pm | 130.2 | 200 | 1,953,132 |
| 02:04:25 pm | 130.2 | 176 | 1,952,932 |
| 02:04:25 pm | 130.3 | 100 | 1,952,756 |
| 02:04:25 pm | 130.3 | 100 | 1,952,656 |
| 02:04:25 pm | 130.3 | 100 | 1,952,556 |
| 02:04:25 pm | 130.3 | 100 | 1,952,456 |
| 02:04:25 pm | 130.3 | 100 | 1,952,356 |
| 02:04:23 pm | 130.3 | 100 | 1,952,256 |
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | -1.64% | ||
| 2022 | +63.48% | ||
| 2021 | +80.50% | ||
| 2020 | -38.51% | ||
| 2019 | +4.30% | ||
| 2018 | +13.59% | ||
| 2017 | +9.47% | ||
| 2016 | +7.39% | ||
| 2015 | -32.39% | ||
| 2014 | -2.25% | ||
| 2013 | +21.83% | ||
| 2012 | -20.42% | ||
| 2011 | +7.00% | ||
| 2010 | +33.35% | ||
| 2009 | -1.41% | ||
| 2008 | -41.34% | ||
| 2007 | +22.72% | ||
| 2006 | +23.67% | ||
| 2005 | +34.01% | ||
| 2004 | +32.42% | ||
| 2003 | +35.50% | ||
| 2002 | -19.70% | ||
| 2001 | +5.95% | ||
| 2000 | +21.01% | ||
| 1999 | +10.26% | ||
| 1998 | -12.34% | ||
| 1997 | +9.89% | ||
| 1996 | +29.67% | ||
| 1995 | +4.20% | ||
| 1994 | +12.93% | ||
| 1993 | +15.42% | ||
| 1992 | +4.69% | ||
| 1991 | -8.13% | ||
| 1990 | +3.47% | ||
| 1989 | +29.49% | ||
| 1988 | +39.29% | ||
| 1987 | +19.15% | ||
| 1986 | -3.09% | ||
| 1985 | -18.72% | ||
| 1984 | +29.71% | ||
| 1983 | +5.75% | ||
| 1982 | -19.44% | ||
| 1981 | -31.06% | ||
| 1980 | +22.40% | ||
| 1979 | +51.78% | ||
| 1978 | +3.27% | ||
| 1977 | -7.37% | ||
| 1976 | +21.89% | ||
| 1975 | +25.43% | ||
| 1974 | -36.86% | ||
| 1973 | +54.37% | ||
| 1972 | +44.90% | ||
| 1971 | +8.41% | ||
| 1970 | +17.10% | ||
| 1969 | -35.88% | ||
| 1968 | +14.45% |
- Stock Market
- Equities
- COP Stock
- Quotes ConocoPhillips
