CONOCOPHILLIPS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.3 USD | -0.43% |
|
+0.74% | +11.38% |
| 12:00pm | New technology helps US shale oil industry start to rebuild well productivity | RE |
| Apr. 22 | Raymond James Raises Price Target on ConocoPhillips to $155 From $137 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 127.81 $ | 129.38 $ | 129.33 $ | 129.84 $ | 129.3 $ |
| Volume | 3 588 154 | 3 984 807 | 4 195 048 | 3 773 647 | 3 808 001 |
| Change | -0.41% | +1.23% | -0.04% | +0.39% | -0.43% |
| Opening | 128.73 | 128.14 | 128.61 | 128.63 | 129.4 |
| High | 129.22 | 130.51 | 130.40 | 130.19 | 129.7 |
| Low | 127.25 | 127.81 | 126.94 | 127.73 | 128.3 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.74% | ||
| Current month | +1.57% | ||
| 1 month | +2.42% | ||
| 3 months | +17.88% | ||
| 6 months | +7.78% | ||
| Current year | +11.38% | ||
| 1 year | +24.73% | ||
| 3 years | +157.27% | ||
| 5 years | +99.81% | ||
| 10 years | +73.55% |
Volumes
marketsDaily volume
3 807 722
Estimated daily volume
3 807 722
Avg. Volume 20 sessions
4 122 756
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
532 989 895.68
Record volume 1
62 071 830
Record volume 2
49 188 160
Record volume 3
46 173 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 055 797 336
Net sales (USD)
58 574 000 000
Number of employees
9 900
Sales / Employee (USD)
5 916 566
Free-Float
55.78 %
Free-Float capitalization (USD)
151 862 619 696
Average Daily Capital Traded
0.35%
Highs and lows
1 week
126.94
130.51
1 month
123.15135.18
Current year
105.77135.18
1 year
95.70135.18
3 years
49.60138.49
5 years
20.84138.49
10 years
20.84138.49
Indicators
Moving average 5 days
128.94
Moving average 20 days
129.94
Moving average 50 days
120.61
Moving average 100 days
117.03
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
53.16
RSI 14 days
59.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
| +1.63% | -1.47% | +44.00% | +50.97% | 116B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
| +0.49% | -4.54% | -8.02% | -15.20% | 34.98B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
| +1.65% | -2.39% | +27.86% | +68.16% | 19.47B | ||
| +0.32% | +0.63% | +6.35% | +3.25% | 17.03B | ||
| +0.09% | +1.50% | +11.13% | +8.63% | 17.01B | ||
| Average | +0.55% | +0.52% | +14.86% | +16.49% | ||
| Weighted average by Cap. | +0.44% | +1.17% | +15.92% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
991dd525ee7afc59fbf7b30.dvNhepr5uQdhcc-k-hKBIr157JuLWLTDBa4s6fuucQQ.A6Q1D9iWyTECXJidkXzCev5Ktc_ja-aqQp5dqIjAC2tGoQcx7oPrRlkToA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 129.3 | 619,104 | 2,666,281 |
| 03:59:59 pm | 129.3 | 5,683 | 2,047,177 |
| 03:59:59 pm | 129.3 | 100 | 2,041,494 |
| 03:59:59 pm | 129.3 | 4,700 | 2,041,394 |
| 03:59:59 pm | 129.3 | 300 | 2,036,694 |
| 03:59:59 pm | 129.3 | 300 | 2,036,394 |
| 03:59:59 pm | 129.3 | 100 | 2,036,094 |
| 03:59:59 pm | 129.3 | 100 | 2,035,994 |
| 03:59:59 pm | 129.3 | 200 | 2,035,894 |
| 03:59:59 pm | 129.3 | 200 | 2,035,694 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -1.64% | ||
| 2022 | +63.48% | ||
| 2021 | +80.50% | ||
| 2020 | -38.51% | ||
| 2019 | +4.30% | ||
| 2018 | +13.59% | ||
| 2017 | +9.47% | ||
| 2016 | +7.39% | ||
| 2015 | -32.39% | ||
| 2014 | -2.25% | ||
| 2013 | +21.83% | ||
| 2012 | -20.42% | ||
| 2011 | +7.00% | ||
| 2010 | +33.35% | ||
| 2009 | -1.41% | ||
| 2008 | -41.34% | ||
| 2007 | +22.72% | ||
| 2006 | +23.67% | ||
| 2005 | +34.01% | ||
| 2004 | +32.42% | ||
| 2003 | +35.50% | ||
| 2002 | -19.70% | ||
| 2001 | +5.95% | ||
| 2000 | +21.01% | ||
| 1999 | +10.26% | ||
| 1998 | -12.34% | ||
| 1997 | +9.89% | ||
| 1996 | +29.67% | ||
| 1995 | +4.20% | ||
| 1994 | +12.93% | ||
| 1993 | +15.42% | ||
| 1992 | +4.69% | ||
| 1991 | -8.13% | ||
| 1990 | +3.47% | ||
| 1989 | +29.49% | ||
| 1988 | +39.29% | ||
| 1987 | +19.15% | ||
| 1986 | -3.09% | ||
| 1985 | -18.72% | ||
| 1984 | +29.71% | ||
| 1983 | +5.75% | ||
| 1982 | -19.44% | ||
| 1981 | -31.06% | ||
| 1980 | +22.40% | ||
| 1979 | +51.78% | ||
| 1978 | +3.27% | ||
| 1977 | -7.37% | ||
| 1976 | +21.89% | ||
| 1975 | +25.43% | ||
| 1974 | -36.86% | ||
| 1973 | +54.37% | ||
| 1972 | +44.90% | ||
| 1971 | +8.41% | ||
| 1970 | +17.10% | ||
| 1969 | -35.88% | ||
| 1968 | +14.45% |
- Stock Market
- Equities
- COP Stock
- Quotes ConocoPhillips
