CONIFER HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 USD | +1.12% |
|
-6.83% | -18.17% |
| Apr. 05 | Transcript : Conifer Holdings, Inc., Q4 2023 Earnings Call, Apr 05, 2024 | |
| Apr. 04 | Earnings Flash (CNFR) CONIFER HOLDINGS Posts Q4 Revenue $21.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.966 $ | 1 $ | 0.89 $ | 0.9 $ |
| Volume | 647 | 4 797 | 17 481 | 2 207 |
| Change | -.--% | +3.52% | -11.00% | +1.12% |
| Opening | 0.97 | 0.90 | 0.90 | 0.89 |
| High | 0.97 | 1.01 | 1.03 | 0.98 |
| Low | 0.97 | 0.90 | 0.89 | 0.88 |
Performance
| 1 day | +1.12% | ||
| 1 week | -6.83% | ||
| 1 month | -20.35% | ||
| 3 months | -30.23% | ||
| 6 months | -21.74% | ||
| Current year | -18.17% | ||
| 1 year | -46.11% | ||
| 3 years | -71.79% | ||
| 5 years | -80.77% |
Volumes
marketsDaily volume
2 207
Estimated daily volume
2 207
Avg. Volume 20 sessions
3 629
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3 266.10
Record volume 1
11 217 810
Record volume 2
6 413 752
Record volume 3
1 455 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 000 592
Net sales (USD)
96 423 000
Number of employees
94
Sales / Employee (USD)
1 025 777
Free-Float
55.42 %
Free-Float capitalization (USD)
6 096 591
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.88
1.03
1 month
0.881.23
Current year
0.821.49
1 year
0.651.80
3 years
0.654.33
5 years
0.005.00
10 years
0.0010.95
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.73
Moving average 50 days
0.88
Moving average 100 days
1.17
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
-18.64%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+30.28%
RSI 9 days
52.16
RSI 14 days
51.07
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -6.83% | -18.17% | -46.11% | 11M | ||
| -0.36% | +3.41% | +40.92% | +81.73% | 62.62B | ||
| +0.66% | +1.17% | +11.90% | +42.93% | 50.76B | ||
| +0.47% | -0.55% | +11.90% | +17.67% | 48.58B | ||
| +0.88% | -2.12% | +22.56% | +48.20% | 44.85B | ||
| +2.42% | +2.15% | +28.99% | +27.61% | 34.96B | ||
| +1.15% | +3.72% | +12.27% | +11.68% | 29.37B | ||
| -1.04% | +1.79% | +52.38% | +87.76% | 28.66B | ||
| +2.11% | +3.22% | +25.02% | +61.42% | 24.85B | ||
| +1.05% | -1.64% | +9.98% | +32.01% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +0.02% | -0.76% | +14.28% | +76.11% | 20.01B | ||
| -1.03% | +0.98% | +34.34% | +62.04% | 19.57B | ||
| +1.23% | -0.22% | +3.97% | +7.88% | 19.12B | ||
| +1.39% | -2.92% | +13.38% | +10.20% | 18.11B | ||
| -1.18% | -0.45% | +18.30% | +13.25% | 17.3B | ||
| Average | +0.65% | -0.84% | +17.36% | +32.31% | ||
| Weighted average by Cap. | +0.76% | -0.02% | +21.67% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.17% | ||
| 2023 | -29.94% | ||
| 2022 | -32.33% | ||
| 2021 | -29.48% | ||
| 2020 | -17.75% | ||
| 2019 | +14.29% | ||
| 2018 | -39.66% | ||
| 2017 | -28.83% | ||
| 2016 | -12.08% | ||
| 2015 | -12.55% |
- Stock Market
- Equities
- CNFR Stock
- Quotes Conifer Holdings, Inc.
