Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.13 USD | +1.52% | +0.92% | +2.73% |
Feb. 29 | Tenet to Sell 2 California Hospitals to Adventist Health for $550 Million | MT |
Jan. 18 | Conifer Holdings Appoints Acting Board Chair | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.2 $ | 1.1001 $ | 1.113 $ | 1.1299 $ |
Volume | 459 | 2 851 | 3 279 | 2 746 |
Change | +7.18% | -8.32% | +1.17% | +1.52% |
Opening | 1.15 | 1.10 | 1.18 | 1.12 |
High | 1.20 | 1.10 | 1.18 | 1.25 |
Low | 1.15 | 1.10 | 1.10 | 1.12 |
Performance
1 day | +1.52% | ||
1 week | +0.92% | ||
Current month | +0.88% | ||
1 month | +2.71% | ||
3 months | +4.63% | ||
6 months | -3.43% | ||
Current year | +2.73% | ||
1 year | -30.25% | ||
3 years | -69.38% | ||
5 years | -73.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | +0.92% | +2.73% | -30.25% | 13.81M | ||
-0.47% | -1.59% | +33.27% | +83.17% | 61.69B | ||
-0.22% | +0.98% | +15.38% | +64.57% | 53.23B | ||
+0.57% | +1.77% | +20.81% | +38.74% | 52.73B | ||
+1.87% | +6.68% | +23.60% | +62.70% | 45.51B | ||
+1.05% | +1.93% | +24.46% | +38.36% | 34.54B | ||
-0.20% | -0.30% | +7.94% | +15.22% | 29.01B | ||
+1.75% | +1.48% | +46.65% | +94.85% | 27.92B | ||
-0.54% | -4.35% | +19.43% | +60.43% | 24.76B | ||
+0.31% | +3.05% | +25.06% | +43.97% | 22.69B | ||
-1.91% | -2.29% | -0.24% | -6.91% | 21.42B | ||
-1.62% | -1.44% | +19.90% | +75.83% | 21B | ||
+0.95% | +0.10% | +38.78% | +78.38% | 20.63B | ||
-0.38% | -0.08% | +7.15% | +22.85% | 19.95B | ||
+0.71% | +4.49% | +20.02% | +14.94% | 19.46B | ||
+0.11% | +2.55% | +22.42% | +26.87% | 17.71B | ||
Average | +0.22% | +0.68% | +20.46% | +42.73% | ||
Weighted average by Cap. | +0.21% | +0.86% | +22.47% | +52.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:01:26 pm | 1.13 | 219 | 2,232 |
01:01:26 pm | 1.13 | 219 | 2,013 |
01:01:18 pm | 1.13 | 500 | 1,794 |
01:01:13 pm | 1.13 | 500 | 1,294 |
11:45:07 am | 1.248 | 434 | 794 |
Monthly variations
Annual change
2024 | +2.73% | ||
2023 | -29.94% | ||
2022 | -32.33% | ||
2021 | -29.48% | ||
2020 | -17.75% | ||
2019 | +14.29% | ||
2018 | -39.66% | ||
2017 | -28.83% | ||
2016 | -12.08% | ||
2015 | -12.55% |
- Stock
- Equities
- Stock Conifer Holdings, Inc. - Nasdaq
- Quotes Conifer Holdings, Inc.