Quotes Conifer Holdings, Inc.

Equities

CNFR

US20731J1025

Property & Casualty Insurance

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
1.13 USD +1.52% Intraday chart for Conifer Holdings, Inc. +0.92% +2.73%

Quotes 5-day view

Delayed Quote Nasdaq
Conifer Holdings, Inc.(CNFR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-27 2024-03-28
Last 1.2 $ 1.1001 $ 1.113 $ 1.1299 $
Volume 459 2 851 3 279 2 746
Change +7.18% -8.32% +1.17% +1.52%
Opening 1.15 1.10 1.18 1.12
High 1.20 1.10 1.18 1.25
Low 1.15 1.10 1.10 1.12

Performance

1 day+1.52%
1 week+0.92%
Current month+0.88%
1 month+2.71%
3 months+4.63%
6 months-3.43%
Current year+2.73%
1 year-30.25%
3 years-69.38%
5 years-73.10%

Volumes

markets
Daily volume
2 746
Estimated daily volume
2 746
Avg. Volume 20 sessions
3 120
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 525.29
Record volume 1
11 217 810
Record volume 2
6 413 752
Record volume 3
1 455 969
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 810 633
Net sales (USD)
104 889 000
Number of employees
109
Sales / Employee (USD)
962 284
Free-Float
55.42 %
Free-Float capitalization (USD)
7 653 931
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.10
Extreme 1.1
1.25
1 month
0.82
Extreme 0.8234
1.30
Current year
0.82
Extreme 0.8234
1.49
1 year
0.65
Extreme 0.65
1.80
3 years
0.65
Extreme 0.65
4.33
5 years
0.00
Extreme 0
5.00
10 years
0.00
Extreme 0
10.95

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.04
Moving average 50 days
0.98
Moving average 100 days
1.16
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
52.99
RSI 14 days
51.94

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.52%+0.92%+2.73%-30.25% 13.81M
-0.47%-1.59%+33.27%+83.17% 61.69B
-0.22%+0.98%+15.38%+64.57% 53.23B
+0.57%+1.77%+20.81%+38.74% 52.73B
+1.87%+6.68%+23.60%+62.70% 45.51B
+1.05%+1.93%+24.46%+38.36% 34.54B
-0.20%-0.30%+7.94%+15.22% 29.01B
+1.75%+1.48%+46.65%+94.85% 27.92B
-0.54%-4.35%+19.43%+60.43% 24.76B
+0.31%+3.05%+25.06%+43.97% 22.69B
-1.91%-2.29%-0.24%-6.91% 21.42B
-1.62%-1.44%+19.90%+75.83% 21B
+0.95%+0.10%+38.78%+78.38% 20.63B
-0.38%-0.08%+7.15%+22.85% 19.95B
+0.71%+4.49%+20.02%+14.94% 19.46B
+0.11%+2.55%+22.42%+26.87% 17.71B
Average+0.22%+0.68%+20.46%+42.73%
Weighted average by Cap.+0.21%+0.86%+22.47%+52.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ca.AqC0I3QL9X1XDihtAcZBfAH9pf2l6XoGDXQJlP_GiZk.aI3OQDxakSgGfkFeNqULIzGUnZLUvC0-XyVM3K3xy9Ndy_N3MjKCERV7ZQ
DatePriceVolumeDaily volume
01:01:26 pm 1.13 219 2,232
01:01:26 pm 1.13 219 2,013
01:01:18 pm 1.13 500 1,794
01:01:13 pm 1.13 500 1,294
11:45:07 am 1.248 434 794
Chart Conifer Holdings, Inc.
More charts

Monthly variations

Annual change

2024+2.73%
2023-29.94%
2022-32.33%
2021-29.48%
2020-17.75%
2019+14.29%
2018-39.66%
2017-28.83%
2016-12.08%
2015-12.55%