CONCRETE PUMPING HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 USD | +0.46% |
|
-0.90% | -19.51% |
| Mar. 07 | Tranche Update on Concrete Pumping Holdings, Inc.'s Equity Buyback Plan announced on June 7, 2022. | CI |
| Mar. 07 | Transcript : Concrete Pumping Holdings, Inc., Q1 2024 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.48 $ | 6.54 $ | 6.57 $ | 6.6 $ |
| Volume | 68 451 | 70 321 | 64 066 | 53 713 |
| Change | -2.70% | +0.93% | +0.46% | +0.46% |
| Opening | 6.72 | 6.46 | 6.56 | 6.55 |
| High | 6.72 | 6.68 | 6.62 | 6.65 |
| Low | 6.46 | 6.46 | 6.52 | 6.54 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.90% | ||
| Current month | -16.46% | ||
| 1 month | -14.62% | ||
| 3 months | -17.19% | ||
| 6 months | -3.93% | ||
| Current year | -19.51% | ||
| 1 year | -5.44% | ||
| 3 years | -13.73% | ||
| 5 years | -1.49% |
Volumes
marketsDaily volume
53 713
Estimated daily volume
53 713
Avg. Volume 20 sessions
64 381
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
424 914.60
Record volume 1
3 780 111
Record volume 2
3 629 777
Record volume 3
3 389 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
355 557 708
Net sales (USD)
442 241 000
Number of employees
1 720
Sales / Employee (USD)
257 117
Free-Float
43.59 %
Free-Float capitalization (USD)
155 410 240
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.46
6.72
1 month
6.467.98
Current year
6.468.48
1 year
6.129.15
3 years
4.649.70
5 years
1.829.70
10 years
1.8215.25
Indicators
Moving average 5 days
6.55
Moving average 20 days
7.31
Moving average 50 days
7.73
Moving average 100 days
7.84
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+18.82%
STIM
RSI 9 days
22.74
RSI 14 days
26.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.90% | -19.51% | -5.44% | 356M | ||
| +1.18% | -1.68% | -1.98% | +0.01% | 67.32B | ||
| -1.10% | +2.62% | +2.39% | +58.75% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.24% | +1.14% | +1.76% | +19.28% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +0.95% | +0.22% | +6.10% | +10.57% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| Average | +0.46% | +0.56% | +14.82% | +22.28% | ||
| Weighted average by Cap. | +0.38% | +0.45% | +11.97% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1381b935f9168.DFCyVyXDacIyOsoktilBZOAPrO9qb26YzjnSR6fI1So.VGX7JVKOXqxlcv9QgW4vC6RWxbcIKznAnVSXLsiilx9vIMcTa_QIlGFsvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.6 | 13,194 | 34,561 |
| 03:59:54 pm | 6.6 | 100 | 21,367 |
| 03:59:52 pm | 6.63 | 100 | 21,267 |
| 03:59:52 pm | 6.63 | 100 | 21,167 |
| 03:59:51 pm | 6.6 | 100 | 21,067 |
| 03:59:51 pm | 6.6 | 100 | 20,967 |
| 03:59:45 pm | 6.6 | 100 | 20,867 |
| 03:59:44 pm | 6.63 | 100 | 20,767 |
| 03:59:42 pm | 6.62 | 100 | 20,667 |
| 03:59:42 pm | 6.62 | 193 | 20,567 |
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | +40.17% | ||
| 2022 | -28.66% | ||
| 2021 | +114.10% | ||
| 2020 | -29.98% | ||
| 2019 | -33.54% | ||
| 2018 | -15.59% | ||
| 2017 | +0.52% |
- Stock Market
- Equities
- BBCP Stock
- Quotes Concrete Pumping Holdings, Inc.
