COMMERCIAL METALS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 USD | +0.55% |
|
-2.17% | +7.93% |
| Mar. 22 | BMO Capital Adjusts Price Target on Commercial Metals to $60 From $52, Keeps Market Perform Rating | MT |
| Mar. 21 | Transcript : Commercial Metals Company, Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55.1 $ | 54.45 $ | 53.7 $ | 53.71 $ | 54.01 $ |
| Volume | 493 964 | 849 857 | 687 764 | 763 102 | 195 827 |
| Change | -0.20% | -1.18% | -1.38% | +0.02% | +0.55% |
| Opening | 55.13 | 54.07 | 54.64 | 53.16 | 53.91 |
| High | 55.69 | 54.55 | 55.00 | 53.81 | 54.37 |
| Low | 54.59 | 53.27 | 53.43 | 52.60 | 53.7 |
Performance
| 1 day | +0.02% | ||
| 1 week | -2.84% | ||
| Current month | -8.61% | ||
| 1 month | -7.95% | ||
| 3 months | +3.61% | ||
| 6 months | +29.77% | ||
| Current year | +7.33% | ||
| 1 year | +16.05% | ||
| 3 years | +86.49% | ||
| 5 years | +210.46% | ||
| 10 years | +182.39% |
Volumes
marketsDaily volume
763 102
Estimated daily volume
763 102
Avg. Volume 20 sessions
706 753
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
37 959 703.63
Record volume 1
12 000 510
Record volume 2
11 280 960
Record volume 3
10 064 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 214 692 309
Net sales (USD)
8 799 533 000
Number of employees
13 022
Sales / Employee (USD)
675 744
Free-Float
89.21 %
Free-Float capitalization (USD)
6 169 116 259
Average Daily Capital Traded
0.61%
Highs and lows
1 week
52.60
55.69
1 month
52.6059.07
Current year
47.7759.81
1 year
39.8559.81
3 years
28.7759.81
5 years
10.7659.81
10 years
10.7659.81
Indicators
Moving average 5 days
54.43
Moving average 20 days
56.65
Moving average 50 days
55.31
Moving average 100 days
52.58
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
28.37
RSI 14 days
37.07
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 42.21B | ||
| -1.25% | +2.13% | +18.67% | +55.01% | 25.12B | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.68B | ||
| +0.44% | +0.94% | +6.63% | +20.52% | 20.31B | ||
| +1.87% | +0.59% | -6.64% | -5.56% | 20.66B | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 21.01B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.67B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.36B | ||
| +1.88% | +15.27% | +36.15% | +107.33% | 8.18B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -0.71% | -2.88% | -7.93% | -9.83% | 7.09B | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.55B | ||
| -0.24% | -3.57% | -19.61% | -12.49% | 5.61B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | +0.61% | -1.45% | +0.35% | +29.25% | ||
| Weighted average by Cap. | +0.76% | -1.78% | +1.32% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffb497f58f144d3f.b4cMKZahq72tkmxEmEcjdZf2RVi4nyNJOftFPN6nwJY.XbA9fc7xnOXGpxYP6BFSQM-jcBLKrlYlc6odCKnsge8WylVEoPTM4s-hNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.71 | 116,426 | 522,224 |
| 03:59:59 pm | 53.7 | 162 | 405,798 |
| 03:59:59 pm | 53.71 | 100 | 405,636 |
| 03:59:59 pm | 53.71 | 100 | 405,536 |
| 03:59:59 pm | 53.71 | 100 | 405,436 |
| 03:59:59 pm | 53.71 | 168 | 405,336 |
| 03:59:59 pm | 53.71 | 1,019 | 405,168 |
| 03:59:59 pm | 53.7 | 100 | 404,149 |
| 03:59:59 pm | 53.71 | 100 | 404,049 |
| 03:59:59 pm | 53.71 | 100 | 403,949 |
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | +3.60% | ||
| 2022 | +33.09% | ||
| 2021 | +76.68% | ||
| 2020 | -7.77% | ||
| 2019 | +39.01% | ||
| 2018 | -24.86% | ||
| 2017 | -2.11% | ||
| 2016 | +59.09% | ||
| 2015 | -15.96% | ||
| 2014 | -19.87% | ||
| 2013 | +36.81% | ||
| 2012 | +7.45% | ||
| 2011 | -16.64% | ||
| 2010 | +6.01% | ||
| 2009 | +31.84% | ||
| 2008 | -59.69% | ||
| 2007 | +14.15% | ||
| 2006 | +37.45% | ||
| 2005 | +48.50% | ||
| 2004 | +66.32% | ||
| 2003 | +87.19% | ||
| 2002 | -7.15% | ||
| 2001 | +57.21% | ||
| 2000 | -34.44% | ||
| 1999 | +22.30% | ||
| 1998 | -12.08% | ||
| 1997 | +4.77% | ||
| 1996 | +21.72% | ||
| 1995 | -8.33% | ||
| 1994 | -4.00% | ||
| 1993 | +40.84% | ||
| 1992 | +22.41% | ||
| 1991 | +33.85% | ||
| 1990 | -25.71% | ||
| 1989 | +3.55% | ||
| 1988 | +11.92% | ||
| 1987 | +19.84% | ||
| 1986 | -28.81% | ||
| 1985 | +27.34% | ||
| 1984 | -22.78% | ||
| 1983 | +25.00% | ||
| 1982 | +20.00% | ||
| 1981 | -42.86% | ||
| 1980 | -0.94% | ||
| 1979 | +118.56% | ||
| 1978 | +40.58% | ||
| 1977 | -28.87% | ||
| 1976 | 0.00% | ||
| 1975 | +6.59% | ||
| 1974 | -20.18% | ||
| 1973 | +0.88% | ||
| 1972 | +11.88% | ||
| 1971 | -11.40% | ||
| 1970 | -20.83% | ||
| 1969 | -22.99% | ||
| 1968 | +11.31% |
- Stock Market
- Equities
- CMC Stock
- Quotes Commercial Metals Company
