COMMERCIAL METALS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.9 USD | -1.54% |
|
-5.60% | +9.89% |
| Mar. 22 | BMO Capital Adjusts Price Target on Commercial Metals to $60 From $52, Keeps Market Perform Rating | MT |
| Mar. 21 | Transcript : Commercial Metals Company, Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 57.22 $ | 56.56 $ | 55.2 $ | 55.76 $ | 54.9 $ |
| Volume | 705 352 | 628 483 | 644 049 | 662 941 | 213 270 |
| Change | -1.77% | -1.15% | -2.40% | +1.01% | -1.54% |
| Opening | 57.16 | 57.28 | 56.46 | 55.80 | 55.07 |
| High | 57.81 | 57.28 | 56.75 | 56.22 | 55.47 |
| Low | 56.30 | 56.31 | 55.01 | 55.05 | 54.3 |
Performance
| 1 day | +1.01% | ||
| 1 week | -3.56% | ||
| Current month | -5.12% | ||
| 1 month | +3.39% | ||
| 3 months | +12.06% | ||
| 6 months | +30.22% | ||
| Current year | +11.43% | ||
| 1 year | +16.56% | ||
| 3 years | +89.40% | ||
| 5 years | +214.85% | ||
| 10 years | +189.66% |
Volumes
marketsDaily volume
658 321
Estimated daily volume
658 321
Avg. Volume 20 sessions
818 229
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
45 624 449.04
Record volume 1
12 000 510
Record volume 2
11 280 960
Record volume 3
10 064 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 387 097 663
Net sales (USD)
8 799 533 000
Number of employees
13 022
Sales / Employee (USD)
675 744
Free-Float
89.21 %
Free-Float capitalization (USD)
6 340 007 647
Average Daily Capital Traded
0.71%
Highs and lows
1 week
55.01
58.99
1 month
53.7659.81
Current year
47.7759.81
1 year
39.8559.81
3 years
27.6959.81
5 years
10.7659.81
10 years
10.7659.81
Indicators
Moving average 5 days
57.01
Moving average 20 days
57.06
Moving average 50 days
54.83
Moving average 100 days
51.65
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
44.54
RSI 14 days
50.83
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -3.56% | +11.43% | +16.56% | 6.39B | ||
| -0.27% | -3.42% | +11.47% | +31.38% | 46.68B | ||
| -1.59% | -1.50% | +15.34% | +49.74% | 24.42B | ||
| -0.78% | -0.47% | -0.60% | -6.30% | 22.41B | ||
| +0.24% | -4.65% | +19.36% | +32.94% | 22.21B | ||
| +0.08% | +0.17% | +11.49% | +20.19% | 21.64B | ||
| -1.14% | -1.01% | -21.82% | -6.13% | 21.64B | ||
| +0.32% | +0.73% | +14.22% | +52.53% | 10.35B | ||
| -1.85% | -5.26% | +4.02% | +23.06% | 10.29B | ||
| -1.23% | +0.67% | -16.09% | +55.45% | 9.29B | ||
| -2.77% | +3.32% | +22.16% | +85.22% | 7.68B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| +7.75% | -0.26% | -2.82% | -11.23% | 7.31B | ||
| -4.84% | -3.23% | +1.97% | +38.01% | 6.96B | ||
| +0.15% | -3.11% | -11.29% | -14.01% | 6.18B | ||
| +0.10% | -0.15% | +8.11% | +91.32% | 5.08B | ||
| Average | -0.32% | -1.56% | +4.18% | +28.67% | ||
| Weighted average by Cap. | -0.45% | -1.62% | +5.72% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f479e690b697bfb4d432d05a24.mTcy24z6p1IIikHjQzMkxAo8nE7MMvs4y1oAzh0Thm8.8mRnkr3N4iRN03awEgNxlktxrwudVZ4AphJPmkwrsiDxBnOuu8PgKG_jFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.76 | 153,861 | 447,286 |
| 03:59:59 pm | 55.77 | 1,299 | 293,425 |
| 03:59:59 pm | 55.77 | 117 | 292,126 |
| 03:59:58 pm | 55.76 | 100 | 292,009 |
| 03:59:58 pm | 55.76 | 100 | 291,909 |
| 03:59:58 pm | 55.76 | 1,633 | 291,809 |
| 03:59:58 pm | 55.78 | 146 | 290,176 |
| 03:59:58 pm | 55.78 | 192 | 290,030 |
| 03:59:56 pm | 55.78 | 100 | 289,838 |
| 03:59:56 pm | 55.78 | 119 | 289,738 |
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | +3.60% | ||
| 2022 | +33.09% | ||
| 2021 | +76.68% | ||
| 2020 | -7.77% | ||
| 2019 | +39.01% | ||
| 2018 | -24.86% | ||
| 2017 | -2.11% | ||
| 2016 | +59.09% | ||
| 2015 | -15.96% | ||
| 2014 | -19.87% | ||
| 2013 | +36.81% | ||
| 2012 | +7.45% | ||
| 2011 | -16.64% | ||
| 2010 | +6.01% | ||
| 2009 | +31.84% | ||
| 2008 | -59.69% | ||
| 2007 | +14.15% | ||
| 2006 | +37.45% | ||
| 2005 | +48.50% | ||
| 2004 | +66.32% | ||
| 2003 | +87.19% | ||
| 2002 | -7.15% | ||
| 2001 | +57.21% | ||
| 2000 | -34.44% | ||
| 1999 | +22.30% | ||
| 1998 | -12.08% | ||
| 1997 | +4.77% | ||
| 1996 | +21.72% | ||
| 1995 | -8.33% | ||
| 1994 | -4.00% | ||
| 1993 | +40.84% | ||
| 1992 | +22.41% | ||
| 1991 | +33.85% | ||
| 1990 | -25.71% | ||
| 1989 | +3.55% | ||
| 1988 | +11.92% | ||
| 1987 | +19.84% | ||
| 1986 | -28.81% | ||
| 1985 | +27.34% | ||
| 1984 | -22.78% | ||
| 1983 | +25.00% | ||
| 1982 | +20.00% | ||
| 1981 | -42.86% | ||
| 1980 | -0.94% | ||
| 1979 | +118.56% | ||
| 1978 | +40.58% | ||
| 1977 | -28.87% | ||
| 1976 | 0.00% | ||
| 1975 | +6.59% | ||
| 1974 | -20.18% | ||
| 1973 | +0.88% | ||
| 1972 | +11.88% | ||
| 1971 | -11.40% | ||
| 1970 | -20.83% | ||
| 1969 | -22.99% | ||
| 1968 | +11.31% |
- Stock Market
- Equities
- CMC Stock
- Quotes Commercial Metals Company
