COMERICA INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.4 USD | +0.48% |
|
+1.38% | -6.34% |
| 12:22pm | Piper Sandler Adjusts Price Target on Comerica to $56 From $54 | MT |
| Apr. 23 | Comerica Incorporated Declares A Quarterly Cash Dividend, Payable on July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 52.61 $ | 52.64 $ | 52.95 $ | 52.15 $ | 52.28 $ |
| Volume | 2 575 686 | 1 628 407 | 1 720 886 | 1 233 876 | 228 169 |
| Change | +2.04% | +0.06% | +0.59% | -1.51% | +0.48% |
| Opening | 51.65 | 52.58 | 52.04 | 52.55 | 52.19 |
| High | 52.76 | 53.27 | 53.10 | 52.87 | 52.86 |
| Low | 51.40 | 52.10 | 52.01 | 51.32 | 52.1 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.38% | ||
| Current month | -4.95% | ||
| 1 month | +0.52% | ||
| 3 months | -4.83% | ||
| 6 months | +32.36% | ||
| Current year | -6.34% | ||
| 1 year | +28.68% | ||
| 3 years | -26.39% | ||
| 5 years | -32.77% | ||
| 10 years | +10.13% |
Volumes
marketsDaily volume
228 148
Estimated daily volume
851 326
Avg. Volume 20 sessions
1 861 901
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
97 563 612.40
Record volume 1
25 067 030
Record volume 2
23 715 530
Record volume 3
17 888 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 908 886 653
Net sales (USD)
3 592 000 000
Number of employees
7 619
Sales / Employee (USD)
471 453
Free-Float
57.61 %
Free-Float capitalization (USD)
6 855 378 041
Average Daily Capital Traded
1.41%
Highs and lows
1 week
51.32
53.27
1 month
49.2755.25
Current year
47.6457.07
1 year
28.4057.39
3 years
28.40102.09
5 years
24.28102.09
10 years
24.28102.66
Indicators
Moving average 5 days
52.38
Moving average 20 days
52.50
Moving average 50 days
51.39
Moving average 100 days
52.33
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
59.00
RSI 14 days
55.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.38% | -6.34% | +28.68% | 6.91B | ||
| -0.03% | +4.03% | +13.63% | +42.93% | 555B | ||
| -0.09% | +2.43% | +12.47% | +33.16% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.36% | -1.21% | +21.13% | +51.09% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.31% | -0.53% | -0.10% | +1.23% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.12% | +1.23% | -5.56% | -0.35% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.12% | +3.38% | +9.28% | +20.53% | ||
| Weighted average by Cap. | -0.15% | +3.83% | +10.86% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d604435e9d2b.bL_u959DD_xo0dU65vr3l5Rm_np8hKVbMKZ1OesSj8Y.IorfhdsmPpsi5oZQs6Co-cITpgoj6dVscvAwX7tc9YQD0qCgpyVkswCEhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:27 am | 52.28 | 100 | 156,221 |
| 11:14:27 am | 52.28 | 100 | 156,121 |
| 11:14:27 am | 52.28 | 100 | 156,021 |
| 11:14:27 am | 52.28 | 100 | 155,921 |
| 11:14:27 am | 52.28 | 100 | 155,821 |
| 11:13:59 am | 52.3 | 100 | 155,721 |
| 11:13:59 am | 52.3 | 100 | 155,621 |
| 11:13:39 am | 52.32 | 100 | 155,521 |
| 11:13:26 am | 52.3 | 100 | 155,421 |
| 11:13:26 am | 52.31 | 100 | 155,321 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -16.51% | ||
| 2022 | -23.16% | ||
| 2021 | +55.75% | ||
| 2020 | -22.15% | ||
| 2019 | +4.45% | ||
| 2018 | -20.87% | ||
| 2017 | +27.46% | ||
| 2016 | +62.83% | ||
| 2015 | -10.70% | ||
| 2014 | -1.47% | ||
| 2013 | +56.69% | ||
| 2012 | +17.60% | ||
| 2011 | -38.92% | ||
| 2010 | +42.85% | ||
| 2009 | +48.97% | ||
| 2008 | -54.40% | ||
| 2007 | -25.82% | ||
| 2006 | +3.38% | ||
| 2005 | -6.98% | ||
| 2004 | +8.85% | ||
| 2003 | +29.65% | ||
| 2002 | -24.54% | ||
| 2001 | -3.49% | ||
| 2000 | +27.18% | ||
| 1999 | -31.53% | ||
| 1998 | +13.33% | ||
| 1997 | +72.32% | ||
| 1996 | +30.94% | ||
| 1995 | +64.10% | ||
| 1994 | -8.45% | ||
| 1993 | -16.80% | ||
| 1992 | +19.07% | ||
| 1991 | +91.39% | ||
| 1990 | -12.69% | ||
| 1989 | +5.46% | ||
| 1988 | +17.81% | ||
| 1987 | +22.63% | ||
| 1986 | +5.26% | ||
| 1985 | +32.72% | ||
| 1984 | +24.77% |
- Stock Market
- Equities
- CMA Stock
- Quotes Comerica Incorporated
