COHBAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 USD | -11.15% |
|
-11.14% | +8.11% |
| Jan. 23 | North American Morning Briefing : Stock Futures Steady as Earnings Season Ramps Up | DJ |
| Jan. 16 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-19 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.8006 $ | 0.9003 $ | 0.90035 $ | 0.8 $ |
| Volume | 3 801 | 356 | 1 109 | 358 |
| Change | +∞% | +12.45% | +0.01% | -11.15% |
| Opening | 0.80 | 0.90 | 0.95 | 0.51 |
| High | 0.80 | 0.90 | 0.95 | 0.80 |
| Low | 0.80 | 0.90 | 0.90 | 0.51 |
Performance
| 1 day | -11.15% | ||
| 1 week | -11.14% | ||
| Current month | -9.10% | ||
| 1 month | +5.24% | ||
| 3 months | +1.23% | ||
| 6 months | -65.37% | ||
| Current year | +8.11% | ||
| 1 year | -54.29% | ||
| 3 years | -98.07% | ||
| 5 years | -98.87% |
Volumes
marketsDaily volume
358
Estimated daily volume
358
Avg. Volume 20 sessions
1 148
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
918.40
Record volume 1
50 536 330
Record volume 2
5 157 458
Record volume 3
1 715 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 325 540
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.91 %
Free-Float capitalization (USD)
1 974 524
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.51
0.80
1 month
0.511.00
Current year
0.511.01
1 year
0.516.90
3 years
0.5168.10
5 years
0.51127.50
10 years
0.51323.67
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.55
Moving average 50 days
0.61
Moving average 100 days
0.81
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
-30.95%
Price spread / (MMA50)
-24.11%
Price spread / (MMA100)
+0.90%
RSI 9 days
52.70
RSI 14 days
51.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.15% | -11.14% | +8.11% | -54.29% | 2.33M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +2.37% | +3.94% | +47.75% | -4.29% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +1.20% | +1.08% | +22.31% | -15.78% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.55% | +1.99% | +2.54% | +0.66% | ||
| Weighted average by Cap. | -1.02% | +2.21% | +6.63% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | -56.34% | ||
| 2022 | -83.85% | ||
| 2021 | -73.89% | ||
| 2020 | -16.25% | ||
| 2019 | -48.55% | ||
| 2018 | -37.42% | ||
| 2017 | +142.44% | ||
| 2016 | +84.68% | ||
| 2015 | -20.43% |
- Stock Market
- Equities
- CWBR Stock
- Quotes CohBar, Inc.
