CO-DIAGNOSTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | 0.00% |
|
-1.72% | -14.29% |
| Apr. 12 | Co-Diagnostics, Inc. Inaugurates New Manufacturing Facility in Utah with Ribbon Cutting Event | CI |
| Apr. 04 | Co-Diagnostics, Inc. Appoints Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.15 $ | 1.14 $ | 1.14 $ |
| Volume | 26 328 | 10 270 | 32 978 | 15 357 |
| Change | 0.00% | 0.00% | -0.87% | 0.00% |
| Opening | 1.13 | 1.13 | 1.14 | 1.13 |
| High | 1.16 | 1.18 | 1.18 | 1.17 |
| Low | 1.12 | 1.13 | 1.13 | 1.12 |
Performance
| 1 week | -1.72% | ||
| Current month | +1.79% | ||
| 1 month | +2.24% | ||
| 3 months | -9.52% | ||
| 6 months | +4.59% | ||
| Current year | -14.29% | ||
| 1 year | -14.93% | ||
| 3 years | -87.26% | ||
| 5 years | +11.76% |
Volumes
marketsDaily volume
15 357
Estimated daily volume
15 357
Avg. Volume 20 sessions
64 480
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
73 507.20
Record volume 1
82 772 150
Record volume 2
58 667 170
Record volume 3
56 773 150
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
35 636 021
Net sales (USD)
6 812 040
Number of employees
155
Sales / Employee (USD)
43 949
Highs and lows
1 week
1.12
1.18
1 month
1.071.29
Current year
1.021.50
1 year
0.981.89
3 years
0.9811.82
5 years
0.6930.99
10 years
0.6930.99
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.20
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
42.91
RSI 14 days
46.24
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | -14.29% | -14.93% | 35.64M | ||
| -3.72% | +1.15% | -15.34% | -19.38% | 19.18B | ||
| -2.77% | +3.74% | -46.15% | -55.68% | 2.73B | ||
| -1.74% | +8.84% | +14.09% | +57.82% | 1.84B | ||
| -0.16% | +10.77% | -3.39% | +23.47% | 1.61B | ||
| +2.49% | +0.73% | +23.19% | +38.06% | 1.18B | ||
| +2.61% | +5.08% | -10.58% | -16.65% | 1B | ||
| -0.25% | +2.47% | -21.72% | -26.02% | 898M | ||
| -4.48% | -3.01% | -12.15% | -41.23% | 710M | ||
| -1.05% | -0.12% | -17.56% | -5.90% | 694M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| +2.90% | +5.21% | -22.15% | +37.11% | 248M | ||
| -1.07% | -0.71% | -50.45% | -21.69% | 185M | ||
| -1.39% | +4.36% | +18.32% | +116.38% | 132M | ||
| +2.47% | +4.33% | -30.45% | -15.66% | 102M | ||
| 0.00% | -2.77% | +83.72% | - | 82.66M | ||
| Average | -0.22% | +2.63% | -6.56% | +3.71% | ||
| Weighted average by Cap. | -2.57% | +2.28% | -13.98% | -12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96412e2ca7aa4d2f31.seizWj8vheDwAor7m9NUB8dEkkdpFQ97m7vq7Kt8gCY.wZDRKVFqtpmSQduJ3YMNWKkQ8wMqbH1D1fq4s5kOxEnCvPZjVRvSuIBv4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.14 | 751 | 14,214 |
| 03:59:25 pm | 1.15 | 100 | 13,463 |
| 03:59:25 pm | 1.15 | 100 | 13,363 |
| 03:57:57 pm | 1.15 | 200 | 13,263 |
| 03:57:57 pm | 1.14 | 100 | 13,063 |
| 03:57:57 pm | 1.14 | 100 | 12,963 |
| 03:57:57 pm | 1.14 | 375 | 12,863 |
| 03:54:14 pm | 1.16 | 141 | 12,488 |
| 03:48:21 pm | 1.141 | 500 | 12,347 |
| 03:48:20 pm | 1.16 | 100 | 11,847 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -47.22% | ||
| 2022 | -71.78% | ||
| 2021 | -3.98% | ||
| 2020 | +938.87% | ||
| 2019 | -39.92% | ||
| 2018 | -43.56% | ||
| 2017 | -54.56% |
- Stock Market
- Equities
- CODX Stock
- Quotes Co-Diagnostics, Inc.
