CITI TRENDS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.88 USD | +0.46% |
|
-2.00% | -22.79% |
| Mar. 21 | North American Morning Briefing : Investors -2- | DJ |
| Mar. 20 | Craig-Hallum Downgrades Citi Trends to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.22 $ | 22.23 $ | 22.06 $ | 21.78 $ | 21.85 $ |
| Volume | 77 451 | 101 174 | 65 314 | 60 205 | 6 984 |
| Change | -0.27% | +0.05% | -0.76% | -1.27% | +0.46% |
| Opening | 22.26 | 22.28 | 22.35 | 21.79 | 21.69 |
| High | 22.38 | 23.00 | 22.79 | 21.98 | 21.92 |
| Low | 21.62 | 21.86 | 21.78 | 21.56 | 21.69 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.85% | ||
| Current month | -19.72% | ||
| 1 month | -18.91% | ||
| 3 months | -22.21% | ||
| 6 months | -5.59% | ||
| Current year | -22.98% | ||
| 1 year | +18.89% | ||
| 3 years | -79.92% | ||
| 5 years | +15.42% | ||
| 10 years | +30.42% |
Volumes
marketsDaily volume
60 205
Estimated daily volume
60 205
Avg. Volume 20 sessions
79 840
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 738 915.20
Record volume 1
3 904 346
Record volume 2
3 857 714
Record volume 3
2 264 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
179 163 891
Net sales (USD)
747 941 000
Number of employees
3 750
Sales / Employee (USD)
199 451
Free-Float
49.52 %
Free-Float capitalization (USD)
176 261 358
Average Daily Capital Traded
0.97%
Highs and lows
1 week
21.56
23.00
1 month
21.1628.01
Current year
21.1632.90
1 year
14.2132.90
3 years
14.21109.33
5 years
6.70111.44
10 years
6.70111.44
Indicators
Moving average 5 days
22.11
Moving average 20 days
24.11
Moving average 50 days
27.43
Moving average 100 days
27.10
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+25.94%
Price spread / (MMA100)
+24.44%
STIM
RSI 9 days
16.20
RSI 14 days
22.21
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.85% | -22.98% | +18.89% | 179M | ||
| +0.18% | +2.06% | +13.21% | +41.62% | 149B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 81.92B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.31B | ||
| +2.92% | -0.66% | -15.58% | -41.09% | 42.98B | ||
| +0.17% | +3.77% | +0.53% | +17.30% | 26.32B | ||
| -0.49% | +3.07% | +11.39% | +33.22% | 13.72B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.4B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.03B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.55B | ||
| +2.33% | +0.52% | -4.88% | +54.00% | 6.92B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.89B | ||
| +2.45% | +3.36% | -17.37% | -54.93% | 5.1B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.52B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.06B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.62B | ||
| Average | +0.20% | +0.14% | -0.57% | +46.75% | ||
| Weighted average by Cap. | +0.28% | +0.98% | +6.51% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2d196f96065a.jeqG0gyygiiBvIlnF75H1AmMCzb7hCneVbnQ6JuQOMM._YTAmTXXxm3M0LAlWeck5kH2OFKZ7XOUYMyFnf3odKnLgsOdQMKwHMbJ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.78 | 4,677 | 38,458 |
| 03:59:59 pm | 21.72 | 173 | 33,781 |
| 03:59:50 pm | 21.77 | 100 | 33,608 |
| 03:59:27 pm | 21.73 | 100 | 33,508 |
| 03:59:21 pm | 21.74 | 100 | 33,408 |
| 03:59:05 pm | 21.73 | 100 | 33,308 |
| 03:58:55 pm | 21.77 | 100 | 33,208 |
| 03:58:31 pm | 21.74 | 100 | 33,108 |
| 03:58:27 pm | 21.74 | 100 | 33,008 |
| 03:58:26 pm | 21.77 | 100 | 32,908 |
Monthly variations
Annual change
| 2024 | -22.98% | ||
| 2023 | +6.80% | ||
| 2022 | -72.05% | ||
| 2021 | +90.72% | ||
| 2020 | +114.88% | ||
| 2019 | +13.39% | ||
| 2018 | -22.94% | ||
| 2017 | +40.45% | ||
| 2016 | -11.34% | ||
| 2015 | -15.84% | ||
| 2014 | +48.53% | ||
| 2013 | +23.55% | ||
| 2012 | +56.72% | ||
| 2011 | -64.24% | ||
| 2010 | -11.12% | ||
| 2009 | +87.64% | ||
| 2008 | -4.66% | ||
| 2007 | -61.05% | ||
| 2006 | -7.14% | ||
| 2005 | +171.91% |
- Stock Market
- Equities
- CTRN Stock
- Quotes Citi Trends, Inc.
