Real-time Estimate
Cboe BZX
02:40:55 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
47.98
USD
|
-0.26%
|
|
-0.77%
|
-5.09%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
48.14 $
|
48.32 $
|
48.35 $
|
48.1 $
|
47.95
$
|
Volume |
20 135 728 |
16 261 695 |
14 828 461 |
18 790 892 |
6 420 828 |
Change |
-0.37%
|
+0.37%
|
+0.06%
|
-0.52%
|
-0.26%
|
Opening |
48.49 |
48.14 |
48.05 |
48.78 |
47.64
|
High |
48.59 |
48.46 |
48.38 |
48.93 |
48.28
|
Low |
48.00 |
48.06 |
47.92 |
47.85 |
47.61
|
Estimated daily volume
18 790 892
Avg. Volume 20 sessions
17 631 959
Avg. Volume 20 sessions USD
848 097 227.90
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.00
Capitalization (USD)
194 765 898 548
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float capitalization (USD)
194 650 828 726
Average Daily Capital Traded
0.44%
Moving average 5 days
48.24
Moving average 20 days
48.76
Moving average 50 days
49.00
Moving average 100 days
49.55
Price spread / (MMA5) +0.30% Price spread / (MMA20) +1.37% Price spread / (MMA50) +1.87% Price spread / (MMA100) +3.02% 8b340083ce26db32e0b0e43d0422.2zNesNNmKtHIet95wFtVNNSAhG9j_bEHL9Pu3ndfdX4.jl8q_r8zYb-uNrkvpgptTpzy7icpyMFfS-qqtjIxAAuEVhTknipz6Y4-ng Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
48.1
|
4,578,486 |
15,602,376 |
03:59:59 pm |
48.11
|
200 |
11,023,890 |
03:59:59 pm |
48.11
|
100 |
11,023,690 |
03:59:59 pm |
48.11
|
4,900 |
11,023,590 |
03:59:59 pm |
48.11
|
100 |
11,018,690 |
03:59:59 pm |
48.11
|
100 |
11,018,590 |
03:59:59 pm |
48.11
|
1,900 |
11,018,490 |
03:59:59 pm |
48.12
|
200 |
11,016,590 |
03:59:59 pm |
48.12
|
2,100 |
11,016,390 |
03:59:59 pm |
48.12
|
100 |
11,014,290 |
More charts
|