CHOICE HOTELS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 USD | -0.09% |
|
+1.61% | +4.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 116.91 $ | 117.14 $ | 119.06 $ | 118.95 $ |
| Volume | 598 712 | 479 480 | 591 445 | 609 838 |
| Change | +0.48% | +0.20% | +1.64% | -0.09% |
| Opening | 117.26 | 116.72 | 117.61 | 118.05 |
| High | 117.99 | 117.84 | 120.61 | 120.54 |
| Low | 115.71 | 116.66 | 117.07 | 116.93 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.61% | ||
| Current month | -5.86% | ||
| 1 month | -4.87% | ||
| 3 months | -1.90% | ||
| 6 months | +5.67% | ||
| Current year | +4.99% | ||
| 1 year | -6.29% | ||
| 3 years | +5.89% | ||
| 5 years | +43.97% | ||
| 10 years | +166.41% |
Volumes
marketsDaily volume
609 838
Estimated daily volume
609 838
Avg. Volume 20 sessions
582 567
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
69 296 344.65
Record volume 1
6 484 822
Record volume 2
5 731 800
Record volume 3
3 718 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 913 302 776
Net sales (USD)
1 544 165 000
Number of employees
1 836
Sales / Employee (USD)
841 048
Free-Float
32.22 %
Free-Float capitalization (USD)
3 651 794 866
Average Daily Capital Traded
1.17%
Highs and lows
1 week
115.71
120.61
1 month
115.20128.98
Current year
108.91133.54
1 year
108.91136.02
3 years
104.15157.46
5 years
46.25157.46
10 years
40.78157.46
Indicators
Moving average 5 days
117.32
Moving average 20 days
121.54
Moving average 50 days
120.60
Moving average 100 days
118.26
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
34.41
RSI 14 days
39.44
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.61% | +4.99% | -6.29% | 5.91B | ||
| +1.48% | +6.37% | +18.84% | -11.63% | 12.29B | ||
| -2.70% | -1.59% | -17.18% | -3.13% | 7.09B | ||
| +4.72% | +8.73% | -6.28% | +11.13% | 5.83B | ||
| -1.34% | -0.94% | -8.63% | -46.72% | 3.73B | ||
| -0.11% | +5.87% | +6.05% | -9.44% | 2.54B | ||
| +1.25% | +6.20% | +5.41% | -22.81% | 2.53B | ||
| +1.16% | +5.16% | +28.39% | +140.52% | 2.31B | ||
| -0.33% | -0.27% | -4.74% | -30.11% | 2.3B | ||
| +0.58% | +7.50% | +10.26% | -6.52% | 2.16B | ||
| -1.51% | +4.80% | +14.29% | +46.11% | 2.01B | ||
| -0.48% | +1.71% | -0.48% | +12.10% | 1.95B | ||
| -2.64% | -1.06% | +4.72% | +15.07% | 1.79B | ||
| +2.89% | +6.31% | +9.59% | -16.34% | 1.31B | ||
| -1.28% | -0.14% | - | - | 1.26B | ||
| -0.34% | +0.61% | +24.62% | +60.47% | 1.02B | ||
| Average | +0.08% | +3.18% | +5.99% | +8.83% | ||
| Weighted average by Cap. | +0.36% | +3.08% | +4.57% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a8.4v8-f8OnM6ek7kizPVVUv_tCirE7as2patt5X-P5Ls4.sosKOqnEWZT-pgnCDRsD65c3-9lSWf7QU58dKZmRbLSlimYrjN1D-MOZHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 119 | 66,023 | 399,271 |
| 03:59:59 pm | 119 | 100 | 333,248 |
| 03:59:59 pm | 119 | 200 | 333,148 |
| 03:59:59 pm | 119 | 100 | 332,948 |
| 03:59:59 pm | 119 | 100 | 332,848 |
| 03:59:59 pm | 118.9 | 100 | 332,748 |
| 03:59:57 pm | 119 | 100 | 332,648 |
| 03:59:57 pm | 118.9 | 114 | 332,548 |
| 03:59:56 pm | 119 | 100 | 332,434 |
| 03:59:56 pm | 118.9 | 200 | 332,334 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +0.59% | ||
| 2022 | -27.79% | ||
| 2021 | +46.15% | ||
| 2020 | +3.19% | ||
| 2019 | +44.50% | ||
| 2018 | -7.76% | ||
| 2017 | +38.45% | ||
| 2016 | +11.19% | ||
| 2015 | -10.01% | ||
| 2014 | +14.07% | ||
| 2013 | +46.07% | ||
| 2012 | -11.64% | ||
| 2011 | -0.57% | ||
| 2010 | +20.88% | ||
| 2009 | +5.32% | ||
| 2008 | -9.46% | ||
| 2007 | -21.14% | ||
| 2006 | +0.81% | ||
| 2005 | +44.00% | ||
| 2004 | +64.54% | ||
| 2003 | +55.29% | ||
| 2002 | +2.48% | ||
| 2001 | +61.83% | ||
| 2000 | -20.07% | ||
| 1999 | +25.11% | ||
| 1998 | -14.45% | ||
| 1997 | -5.88% |
- Stock Market
- Equities
- CHH Stock
- Quotes Choice Hotels International, Inc.
