CHOICE HOTELS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 USD | +0.24% |
|
-0.12% | +3.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 117.33 $ | 117.07 $ | 116.35 $ | 116.91 $ |
| Volume | 468 675 | 548 490 | 525 555 | 598 712 |
| Change | -0.90% | -0.22% | -0.62% | +0.48% |
| Opening | 118.98 | 117.76 | 116.01 | 117.26 |
| High | 119.48 | 117.76 | 117.01 | 117.99 |
| Low | 116.91 | 116.43 | 115.20 | 115.71 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.02% | ||
| Current month | -7.25% | ||
| 1 month | -6.28% | ||
| 3 months | -0.81% | ||
| 6 months | +3.18% | ||
| Current year | +3.43% | ||
| 1 year | -8.68% | ||
| 3 years | +4.33% | ||
| 5 years | +42.03% | ||
| 10 years | +162.35% |
Volumes
marketsDaily volume
479 480
Estimated daily volume
479 480
Avg. Volume 20 sessions
584 315
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
68 475 874.85
Record volume 1
6 484 822
Record volume 2
5 731 800
Record volume 3
3 718 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 806 519 633
Net sales (USD)
1 544 165 000
Number of employees
1 836
Sales / Employee (USD)
841 048
Free-Float
32.22 %
Free-Float capitalization (USD)
3 585 882 459
Average Daily Capital Traded
1.18%
Highs and lows
1 week
115.20
119.48
1 month
115.20128.98
Current year
108.91133.54
1 year
108.91136.02
3 years
104.15157.46
5 years
46.25157.46
10 years
40.78157.46
Indicators
Moving average 5 days
117.21
Moving average 20 days
122.45
Moving average 50 days
120.78
Moving average 100 days
118.11
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
29.37
RSI 14 days
36.78
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.02% | +3.43% | -8.68% | 5.81B | ||
| +2.38% | +1.07% | +15.58% | -14.19% | 12.03B | ||
| +0.84% | -1.51% | -14.44% | +0.10% | 7.01B | ||
| +2.27% | +0.65% | -11.08% | +3.71% | 5.66B | ||
| -2.61% | -5.22% | -8.90% | -49.33% | 3.76B | ||
| +0.36% | +3.34% | +3.92% | -24.83% | 2.52B | ||
| +1.49% | +2.78% | +2.30% | -17.74% | 2.41B | ||
| -0.09% | +3.25% | +27.32% | +138.25% | 2.32B | ||
| -1.47% | -4.34% | -5.44% | -32.77% | 2.31B | ||
| +3.75% | +4.40% | +6.41% | -9.78% | 2.02B | ||
| +4.52% | +0.67% | +13.03% | +48.31% | 1.96B | ||
| +0.36% | -1.30% | +7.36% | +19.58% | 1.78B | ||
| +1.14% | +3.85% | +6.34% | -19.35% | 1.29B | ||
| +0.40% | -1.24% | - | - | 1.24B | ||
| +0.26% | -3.05% | +23.12% | +58.00% | 999M | ||
| +1.69% | -0.12% | -9.09% | -4.22% | 986M | ||
| Average | +0.97% | -0.47% | +3.99% | +5.80% | ||
| Weighted average by Cap. | +1.12% | -1.12% | +2.84% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff36c039bccd85d2c3f024007.OFTZ9gyPpLPlxhHajiGnaihx6FFGa9uoeANc0xOVqnw.exmOgnn80cexrXnp5nD-Xng20SZyX_b3QWgxgXDWwCsNJeu0YMjK_t2Ndg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 117.2 | 100 | 324,539 |
| 04:00:04 pm | 117.2 | 100 | 324,439 |
| 04:00:02 pm | 117.1 | 70,220 | 324,339 |
| 04:00:00 pm | 117.2 | 200 | 254,119 |
| 03:59:59 pm | 117.2 | 160 | 253,919 |
| 03:59:59 pm | 117.1 | 500 | 253,759 |
| 03:59:59 pm | 117.2 | 200 | 253,259 |
| 03:59:59 pm | 117.2 | 303 | 253,059 |
| 03:59:59 pm | 117.2 | 200 | 252,756 |
| 03:59:59 pm | 117.2 | 700 | 252,556 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +0.59% | ||
| 2022 | -27.79% | ||
| 2021 | +46.15% | ||
| 2020 | +3.19% | ||
| 2019 | +44.50% | ||
| 2018 | -7.76% | ||
| 2017 | +38.45% | ||
| 2016 | +11.19% | ||
| 2015 | -10.01% | ||
| 2014 | +14.07% | ||
| 2013 | +46.07% | ||
| 2012 | -11.64% | ||
| 2011 | -0.57% | ||
| 2010 | +20.88% | ||
| 2009 | +5.32% | ||
| 2008 | -9.46% | ||
| 2007 | -21.14% | ||
| 2006 | +0.81% | ||
| 2005 | +44.00% | ||
| 2004 | +64.54% | ||
| 2003 | +55.29% | ||
| 2002 | +2.48% | ||
| 2001 | +61.83% | ||
| 2000 | -20.07% | ||
| 1999 | +25.11% | ||
| 1998 | -14.45% | ||
| 1997 | -5.88% |
- Stock Market
- Equities
- CHH Stock
- Quotes Choice Hotels International, Inc.
