Market Closed -
Nyse
04:04:07 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
3,112
USD
|
+6.33%
|
|
+7.02%
|
+36.07%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
2884.25 $
|
2915 $
|
2926.76 $
|
3111.97 $
|
Volume |
259 650 |
210 149 |
363 345 |
688 187 |
Change |
+0.53%
|
+1.07%
|
+0.40%
|
+6.33%
|
Opening |
2,897.75 |
2,922.06 |
2,937.90 |
3,012.00 |
High |
2,912.00 |
2,930.00 |
2,959.99 |
3,145.69 |
Low |
2,867.02 |
2,892.14 |
2,916.58 |
2,952.23 |
Estimated daily volume
688 531
Avg. Volume 20 sessions
247 675
Avg. Volume 20 sessions USD
770 757 169.75
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Capitalization (USD)
80 390 209 581
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float capitalization (USD)
79 782 614 205
Average Daily Capital Traded
0.96%
Moving average 5 days
2 941.42
Moving average 20 days
2 916.18
Moving average 50 days
2 795.17
Moving average 100 days
2 571.74
Price spread / (MMA5) -5.48% Price spread / (MMA20) -6.29% Price spread / (MMA50) -10.18% Price spread / (MMA100) -17.36% 4437fc962df8021279e.0pWF0kVYll64ydNdyD90lFyV38XcR9B1lPtH7cosOLI.hc_RqAIq5zDwqqER_VcQ2z-ivYO0cb1B-rBy35VeUoaK9_-RMXXGDvaf6w Date | Price | Volume | Daily volume |
---|
04:04:07 pm |
3,112
|
33,919 |
242,234 |
03:59:59 pm |
3,116
|
100 |
208,315 |
03:59:59 pm |
3,114
|
101 |
208,215 |
03:59:57 pm |
3,116
|
100 |
208,114 |
03:59:56 pm |
3,114
|
100 |
208,014 |
03:59:56 pm |
3,114
|
100 |
207,914 |
03:59:56 pm |
3,114
|
197 |
207,814 |
03:59:56 pm |
3,114
|
100 |
207,617 |
03:59:56 pm |
3,114
|
360 |
207,517 |
03:59:54 pm |
3,110
|
197 |
207,157 |
More charts
|