CENTERRA GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 CAD | +0.70% |
|
+2.75% | +8.47% |
| Apr. 23 | Golden Sky Starts Geophysical IP Survey at Rayfield Property in British Columbia | MT |
| Feb. 26 | Orla Mining Down 6% As Boosts Land Position In Nevada With Acquisition Of Contact Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.3 $ | 8.65 $ | 8.52 $ | 8.58 $ |
| Volume | 1 202 823 | 573 036 | 414 047 | 601 082 |
| Change | -2.47% | +4.22% | -1.50% | +0.70% |
| Opening | 8.22 | 8.23 | 8.64 | 8.52 |
| High | 8.53 | 8.67 | 8.73 | 8.64 |
| Low | 8.19 | 8.22 | 8.50 | 8.42 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.75% | ||
| Current month | +7.25% | ||
| 1 month | +11.00% | ||
| 3 months | +15.79% | ||
| 6 months | +20.00% | ||
| Current year | +8.47% | ||
| 1 year | -11.55% | ||
| 3 years | -26.42% | ||
| 5 years | +27.68% | ||
| 10 years | +54.04% |
Volumes
marketsDaily volume
448 189
Estimated daily volume
448 189
Avg. Volume 20 sessions
798 505
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
6 851 172.90
Avg. Volume 20 sessions USD
5 015 195.59
Record volume 1
35 245 010
Record volume 2
16 892 650
Record volume 3
12 430 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 345 718 203
Capitalization (USD)
1 345 718 203
Net sales (USD)
1 094 897 000
Number of employees
3 650
Sales / Employee (USD)
299 972
Free-Float
99.77 %
Free-Float capitalization (CAD)
983 111 607
Free-Float capitalization (USD)
1 342 655 183
Average Daily Capital Traded
0.51%
Highs and lows
1 week
8.19
8.73
1 month
7.788.73
Current year
6.078.73
1 year
6.079.67
3 years
5.1813.52
5 years
5.1819.59
10 years
3.1619.59
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.27
Moving average 50 days
7.68
Moving average 100 days
7.61
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
61.40
RSI 14 days
62.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.75% | +8.47% | -11.55% | 1.35B | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.55% | -0.77% | +12.22% | +3.46% | ||
| Weighted average by Cap. | +2.06% | -0.02% | +11.04% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf5ce8004143.KwAPTR4iz-O85Bm8cAzFn6BzntopgA2AhAIVxrgQRTQ.fDZZeVl1nKDd1WDOHV-s080Zy6BD-j7NtTVZr45jFAVIcXZgbWj6jdK9dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.58 | 600 | 596,800 |
| 04:00:00 pm | 8.58 | 200 | 596,200 |
| 04:00:00 pm | 8.58 | 500 | 596,000 |
| 04:00:00 pm | 8.58 | 300 | 595,500 |
| 04:00:00 pm | 8.58 | 500 | 595,200 |
| 04:00:00 pm | 8.58 | 1,900 | 594,700 |
| 04:00:00 pm | 8.58 | 200 | 592,800 |
| 04:00:00 pm | 8.58 | 200 | 592,600 |
| 04:00:00 pm | 8.58 | 200 | 592,400 |
| 04:00:00 pm | 8.58 | 900 | 592,200 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | +12.84% | ||
| 2022 | -28.10% | ||
| 2021 | -33.85% | ||
| 2020 | +42.69% | ||
| 2019 | +76.28% | ||
| 2018 | -9.01% | ||
| 2017 | +2.38% | ||
| 2016 | -4.55% | ||
| 2015 | +9.11% | ||
| 2014 | +39.81% | ||
| 2013 | -53.60% | ||
| 2012 | -48.28% | ||
| 2011 | -9.27% | ||
| 2010 | +83.70% | ||
| 2009 | +143.24% | ||
| 2008 | -64.68% | ||
| 2007 | -4.77% | ||
| 2006 | +40.67% | ||
| 2005 | +26.52% | ||
| 2004 | +44.48% |
- Stock Market
- Equities
- CG Stock
- Quotes Centerra Gold Inc.
