CARR'S GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.8 GBX | +0.60% |
|
+6.32% | +30.00% |
| Apr. 18 | Carr's prepares for strategic transformation as profit slumps | AN |
| Apr. 18 | Carr's Group Reviews Options for Engineering Division | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 127 p | 125.5 p | 129.5 p | 130 p | 130.8 p |
| Volume | 63 344 | 38 681 | 210 461 | 132 255 | 27 289 |
| Change | +3.25% | -1.18% | +3.19% | +0.39% | +0.60% |
| Opening | 120.00 | 125.00 | 127.00 | 127.50 | 128.1 |
| High | 127.00 | 125.50 | 132.00 | 130.50 | 133 |
| Low | 119.50 | 124.55 | 125.00 | 127.50 | 128.1 |
Performance
| 1 day | +0.60% | ||
| 1 week | +6.32% | ||
| Current month | +14.21% | ||
| 1 month | +16.24% | ||
| 3 months | +5.04% | ||
| 6 months | +5.04% | ||
| Current year | +30.00% | ||
| 1 year | +12.25% | ||
| 3 years | -15.08% | ||
| 5 years | -11.64% | ||
| 10 years | -30.88% |
Volumes
marketsDaily volume
27 289
Estimated daily volume
53 235
Avg. Volume 20 sessions
71 337
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
9 329 096.18
Avg. Volume 20 sessions USD
9 329 096.18
Record volume 1
10 604 000
Record volume 2
9 661 917
Record volume 3
5 866 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 473 177
Capitalization (USD)
153 297 226
Net sales (GBP)
124 240 000
Net sales (USD)
155 508 723
Number of employees
660
Sales / Employee (GBP)
188 242
Sales / Employee (USD)
235 619
Free-Float
71.4 %
Free-Float capitalization (GBX)
87 439 806
Free-Float capitalization (USD)
109 446 656
Average Daily Capital Traded
7.62%
Highs and lows
1 week
119.50
133.00
1 month
105.00133.00
Current year
99.74133.00
1 year
92.00152.02
3 years
89.50168.50
5 years
86.00168.50
10 years
86.00194.50
Indicators
Moving average 5 days
127.00
Moving average 20 days
115.18
Moving average 50 days
118.48
Moving average 100 days
114.19
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
75.59
RSI 14 days
68.66
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +6.32% | +30.00% | +12.25% | 153M | ||
| +1.20% | +5.60% | +10.93% | -6.18% | 11.39B | ||
| -0.44% | +1.44% | -1.93% | -29.58% | 5.7B | ||
| +1.52% | +3.40% | 0.00% | +13.18% | 5.08B | ||
| 0.00% | +1.67% | -6.63% | -9.85% | 4.07B | ||
| +0.77% | +2.14% | -5.06% | -9.33% | 1.75B | ||
| +0.72% | +2.19% | -25.33% | -28.39% | 1.1B | ||
| -0.29% | +3.72% | -18.57% | -36.17% | 864M | ||
| +0.45% | +3.76% | +24.67% | +44.52% | 852M | ||
| +1.44% | +1.97% | -26.77% | -20.30% | 847M | ||
| +2.28% | +9.03% | -6.15% | -7.75% | 782M | ||
| -4.29% | -3.46% | -18.91% | +2.76% | 479M | ||
| -0.74% | -0.50% | -28.95% | -20.00% | 445M | ||
| -1.36% | -7.87% | -40.20% | -62.50% | 436M | ||
| +0.81% | +9.01% | -32.70% | -41.92% | 328M | ||
| +3.96% | +11.04% | -14.71% | -26.37% | 298M | ||
| Average | +0.41% | +3.97% | -10.02% | -14.10% | ||
| Weighted average by Cap. | +0.66% | +3.15% | -0.65% | -9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f39b0.Zrg_zj_5kmMVrDSYL2SrsdEzYixUSFeYj9pjLK5O78I.VPtSvVGS_StPwEHCRwnHh-RyJV0YfTHBva4BaMUfuqsKwXv2Db3HAX3gQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:25 am | 130.8 | 375 | 27,289 |
| 06:33:51 am | 131.1 | 1,658 | 26,914 |
| 05:22:12 am | 131.1 | 3,431 | 25,256 |
| 04:54:01 am | 133 | 1,866 | 21,825 |
| 04:35:51 am | 133 | 363 | 19,959 |
| 04:26:05 am | 130.5 | 700 | 19,596 |
| 03:56:18 am | 131 | 9,611 | 18,896 |
| 03:55:40 am | 133 | 3,000 | 9,285 |
| 03:55:40 am | 132 | 3,000 | 6,285 |
Monthly variations
Annual change
| 2024 | +29.22% | ||
| 2023 | -19.20% | ||
| 2022 | -22.19% | ||
| 2021 | +23.55% | ||
| 2020 | -16.18% | ||
| 2019 | +2.49% | ||
| 2018 | +17.77% | ||
| 2017 | -14.31% | ||
| 2016 | -3.00% | ||
| 2015 | -9.68% | ||
| 2014 | +1.07% | ||
| 2013 | +59.91% | ||
| 2012 | +33.54% | ||
| 2011 | +25.10% | ||
| 2010 | +49.47% | ||
| 2009 | +1.20% | ||
| 2008 | -18.54% | ||
| 2007 | -14.23% | ||
| 2006 | +8.14% | ||
| 2005 | +8.87% | ||
| 2004 | +72.03% | ||
| 2003 | +25.27% | ||
| 2002 | +83.98% | ||
| 2001 | +7.56% | ||
| 2000 | +12.80% | ||
| 1999 | +34.53% | ||
| 1998 | -75.18% | ||
| 1997 | +0.64% | ||
| 1996 | -1.26% | ||
| 1995 | +25.69% | ||
| 1994 | +65.36% | ||
| 1993 | +93.67% | ||
| 1992 | -24.04% |
- Stock Market
- Equities
- CARR Stock
- Quotes Carr's Group plc
