Quotes Carr's Group plc

Equities

CARR

GB00BRK01058

Fishing & Farming

Delayed London S.E. 12:35:23 2024-03-28 pm EDT 5-day change 1st Jan Change
114.5 GBX +1.78% Intraday chart for Carr's Group plc -3.98% +13.82%

Quotes 5-day view

Delayed Quote London S.E.
Carr's Group plc(CARR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 112.5 p 112.5 p 112.5 p 114.5 p
Volume 47 368 55 569 103 971 154 869
Change -3.23% 0.00% 0.00% +1.78%
Opening 120.00 116.50 115.00 115.00
High 120.00 116.50 116.00 115.00
Low 112.50 112.50 112.00 109.50

Performance

1 day+1.78%
1 week-3.98%
Current month-9.84%
1 month-8.40%
3 months+14.84%
6 months-8.40%
Current year+13.82%
1 year-5.76%
3 years-11.07%
5 years-13.26%
10 years-25.46%

Volumes

markets
Daily volume
129 868
Estimated daily volume
220 702
Avg. Volume 20 sessions
45 271
Daily volume ratio
4.88
Avg. Volume 20 sessions GBX
5 183 529.50
Avg. Volume 20 sessions USD
5 183 529.50
Record volume 1
10 604 000
Record volume 2
9 661 917
Record volume 3
5 866 011
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
108 105 826
Capitalization (USD)
136 562 522
Net sales (GBP)
124 240 000
Net sales (USD)
156 943 695
Number of employees
660
Sales / Employee (GBP)
188 242
Sales / Employee (USD)
237 793
Free-Float
71.39 %
Free-Float capitalization (GBX)
77 172 972
Free-Float capitalization (USD)
97 487 214
Average Daily Capital Traded
4.79%

Highs and lows

1 week
109.50
Extreme 109.5
120.00
1 month
109.50
Extreme 109.5
127.40
Current year
99.74
Extreme 99.7412
128.00
1 year
92.00
Extreme 92
152.02
3 years
89.50
Extreme 89.5
168.50
5 years
86.00
Extreme 86
168.50
10 years
86.00
Extreme 86
194.50

Indicators

Moving average 5 days
113.65
Moving average 20 days
120.78
Moving average 50 days
120.55
Moving average 100 days
112.76
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
29.50
RSI 14 days
37.59

Sector Comparison - Animal Feed

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.78%-3.98%+13.82%-5.76% 137M
-2.56%-2.71%-4.14%-25.90% 9.91B
0.00%-4.78%+0.54%-27.59% 5.86B
+1.45%-0.47%+4.48%+3.45% 5.43B
-1.09%-2.15%-7.14%-16.89% 4.12B
+0.82%-11.19%-17.45%-37.24% 2.8B
+1.72%+1.53%-3.80%-5.51% 1.8B
+0.16%-5.25%-18.13%-22.08% 1.21B
-0.81%-11.66%-19.41%-8.93% 934M
0.00%-4.97%-17.29%-40.55% 880M
+0.89%-6.26%-7.89%-15.98% 769M
+1.82%-8.94%-7.74%-54.29% 674M
+3.73%-3.29%-11.19%-11.35% 557M
+0.40%+2.05%-9.45%+13.70% 513M
+2.99%-4.17%-25.24%-35.93% 365M
+1.58%+2.06%+17.52%+133.33% 314M
Average+0.80%-1.85%-7.03%-9.85%
Weighted average by Cap.-0.31%-1.62%-4.91%-18.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd153.JNJT9ZU_4KCpOZEuN-wtmikcwqiszHmEKb6jbSJek38.SpsVsdRpo8WEcqJfeI998UNNt571nQyxZIbhFWVn9TJqigeFplvY7Jxb4g
DatePriceVolumeDaily volume
12:13:01 pm 110 1,500 92,028
12:12:47 pm 110 3,500 90,528
11:34:10 am 109.5 14,500 87,028
11:19:52 am 114.5 2 72,528
11:13:55 am 110 458 72,526
10:12:54 am 112 1,295 72,068
10:07:56 am 112 705 70,773
10:07:41 am 113.5 8,718 70,068
09:38:33 am 112 1 61,350
Chart Carr's Group plc
More charts

Monthly variations

Annual change

2024+13.82%
2023-19.20%
2022-22.19%
2021+23.55%
2020-16.18%
2019+2.49%
2018+17.77%
2017-14.31%
2016-3.00%
2015-9.68%
2014+1.07%
2013+59.91%
2012+33.54%
2011+25.10%
2010+49.47%
2009+1.20%
2008-18.54%
2007-14.23%
2006+8.14%
2005+8.87%
2004+72.03%
2003+25.27%
2002+83.98%
2001+7.56%
2000+12.80%
1999+34.53%
1998-75.18%
1997+0.64%
1996-1.26%
1995+25.69%
1994+65.36%
1993+93.67%
1992-24.04%