Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
114.5 GBX | +1.78% | -3.98% | +13.82% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 112.5 p | 112.5 p | 112.5 p | 114.5 p |
Volume | 47 368 | 55 569 | 103 971 | 154 869 |
Change | -3.23% | 0.00% | 0.00% | +1.78% |
Opening | 120.00 | 116.50 | 115.00 | 115.00 |
High | 120.00 | 116.50 | 116.00 | 115.00 |
Low | 112.50 | 112.50 | 112.00 | 109.50 |
Performance
1 day | +1.78% | ||
1 week | -3.98% | ||
Current month | -9.84% | ||
1 month | -8.40% | ||
3 months | +14.84% | ||
6 months | -8.40% | ||
Current year | +13.82% | ||
1 year | -5.76% | ||
3 years | -11.07% | ||
5 years | -13.26% | ||
10 years | -25.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | -3.98% | +13.82% | -5.76% | 137M | ||
-2.56% | -2.71% | -4.14% | -25.90% | 9.91B | ||
0.00% | -4.78% | +0.54% | -27.59% | 5.86B | ||
+1.45% | -0.47% | +4.48% | +3.45% | 5.43B | ||
-1.09% | -2.15% | -7.14% | -16.89% | 4.12B | ||
+0.82% | -11.19% | -17.45% | -37.24% | 2.8B | ||
+1.72% | +1.53% | -3.80% | -5.51% | 1.8B | ||
+0.16% | -5.25% | -18.13% | -22.08% | 1.21B | ||
-0.81% | -11.66% | -19.41% | -8.93% | 934M | ||
0.00% | -4.97% | -17.29% | -40.55% | 880M | ||
+0.89% | -6.26% | -7.89% | -15.98% | 769M | ||
+1.82% | -8.94% | -7.74% | -54.29% | 674M | ||
+3.73% | -3.29% | -11.19% | -11.35% | 557M | ||
+0.40% | +2.05% | -9.45% | +13.70% | 513M | ||
+2.99% | -4.17% | -25.24% | -35.93% | 365M | ||
+1.58% | +2.06% | +17.52% | +133.33% | 314M | ||
Average | +0.80% | -1.85% | -7.03% | -9.85% | ||
Weighted average by Cap. | -0.31% | -1.62% | -4.91% | -18.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:13:01 pm | 110 | 1,500 | 92,028 |
12:12:47 pm | 110 | 3,500 | 90,528 |
11:34:10 am | 109.5 | 14,500 | 87,028 |
11:19:52 am | 114.5 | 2 | 72,528 |
11:13:55 am | 110 | 458 | 72,526 |
10:12:54 am | 112 | 1,295 | 72,068 |
10:07:56 am | 112 | 705 | 70,773 |
10:07:41 am | 113.5 | 8,718 | 70,068 |
09:38:33 am | 112 | 1 | 61,350 |
Monthly variations
Annual change
2024 | +13.82% | ||
2023 | -19.20% | ||
2022 | -22.19% | ||
2021 | +23.55% | ||
2020 | -16.18% | ||
2019 | +2.49% | ||
2018 | +17.77% | ||
2017 | -14.31% | ||
2016 | -3.00% | ||
2015 | -9.68% | ||
2014 | +1.07% | ||
2013 | +59.91% | ||
2012 | +33.54% | ||
2011 | +25.10% | ||
2010 | +49.47% | ||
2009 | +1.20% | ||
2008 | -18.54% | ||
2007 | -14.23% | ||
2006 | +8.14% | ||
2005 | +8.87% | ||
2004 | +72.03% | ||
2003 | +25.27% | ||
2002 | +83.98% | ||
2001 | +7.56% | ||
2000 | +12.80% | ||
1999 | +34.53% | ||
1998 | -75.18% | ||
1997 | +0.64% | ||
1996 | -1.26% | ||
1995 | +25.69% | ||
1994 | +65.36% | ||
1993 | +93.67% | ||
1992 | -24.04% |
- Stock
- Equities
- Stock Carr's Group plc - London S.E.
- Quotes Carr's Group plc