CARNIVAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.18 USD | +1.13% |
|
+7.05% | -18.12% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 22 | Viking Sets Price Range for IPO of $21-$25 per Share | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.28 $ | 14.79 $ | 15.01 $ | 15.18 $ |
| Volume | 24 348 312 | 25 455 349 | 24 536 470 | 29 227 732 |
| Change | +1.13% | +3.57% | +1.49% | +1.13% |
| Opening | 14.35 | 14.40 | 14.83 | 15.06 |
| High | 14.41 | 14.94 | 15.05 | 15.20 |
| Low | 14.07 | 14.33 | 14.77 | 14.80 |
Performance
| 1 day | -0.07% | ||
| 1 week | +7.05% | ||
| Current month | -7.10% | ||
| 1 month | -11.28% | ||
| 3 months | -7.83% | ||
| 6 months | +34.69% | ||
| Current year | -18.12% | ||
| 1 year | +69.42% | ||
| 3 years | -44.33% | ||
| 5 years | -71.80% | ||
| 10 years | -60.12% |
Volumes
marketsDaily volume
29 288 024
Estimated daily volume
29 288 024
Avg. Volume 20 sessions
27 913 964
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
423 733 973.52
Record volume 1
262 061 100
Record volume 2
237 674 800
Record volume 3
195 697 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
18 794 600 474
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (USD)
15 337 635 770
Average Daily Capital Traded
2.25%
Highs and lows
1 week
14.07
15.20
1 month
13.8017.68
Current year
13.8018.34
1 year
8.7219.74
3 years
6.1131.52
5 years
6.1156.04
10 years
6.1172.70
Indicators
Moving average 5 days
14.68
Moving average 20 days
15.03
Moving average 50 days
15.56
Moving average 100 days
16.35
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
53.74
RSI 14 days
48.22
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +7.05% | -18.12% | +69.42% | 18.79B | ||
| +0.54% | +7.70% | +6.16% | +127.64% | 35.19B | ||
| -0.21% | +6.49% | -3.44% | +52.00% | 8.25B | ||
| -0.54% | +0.69% | +6.09% | +31.42% | 585M | ||
| -4.18% | -0.27% | -34.96% | -33.12% | 409M | ||
| Average | -1.03% | +4.33% | -8.86% | +49.47% | ||
| Weighted average by Cap. | -0.17% | +7.23% | -2.58% | +98.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08aaa9.JrXY8J9JXUYpQ7_4TU1NXZ_WkJjsM2JPErGGSsHVOLY.YMWxntk5AndGcouiGXwMEfbu0uG-RzgZXsjzDYW5QuYV3Ky4sggJP2UE6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.18 | 1,394,091 | 25,720,679 |
| 03:59:59 pm | 15.18 | 700 | 24,326,588 |
| 03:59:59 pm | 15.18 | 300 | 24,325,888 |
| 03:59:59 pm | 15.17 | 334 | 24,325,588 |
| 03:59:58 pm | 15.18 | 200 | 24,325,254 |
| 03:59:57 pm | 15.18 | 400 | 24,325,054 |
| 03:59:57 pm | 15.18 | 600 | 24,324,654 |
| 03:59:57 pm | 15.17 | 5,000 | 24,324,054 |
| 03:59:56 pm | 15.18 | 491 | 24,319,054 |
| 03:59:56 pm | 15.18 | 800 | 24,318,563 |
Monthly variations
Annual change
| 2024 | -18.12% | ||
| 2023 | +130.02% | ||
| 2022 | -59.94% | ||
| 2021 | -7.11% | ||
| 2020 | -57.39% | ||
| 2019 | +3.10% | ||
| 2018 | -25.72% | ||
| 2017 | +27.49% | ||
| 2016 | -4.44% | ||
| 2015 | +20.19% | ||
| 2014 | +12.85% | ||
| 2013 | +9.25% | ||
| 2012 | +12.65% | ||
| 2011 | -29.21% | ||
| 2010 | +45.50% | ||
| 2009 | +30.30% | ||
| 2008 | -45.34% | ||
| 2007 | -9.30% | ||
| 2006 | -8.27% | ||
| 2005 | -7.22% | ||
| 2004 | +45.05% | ||
| 2003 | +59.24% | ||
| 2002 | -11.15% | ||
| 2001 | -8.87% | ||
| 2000 | -35.56% | ||
| 1999 | -0.39% | ||
| 1998 | +73.36% | ||
| 1997 | +67.80% | ||
| 1996 | +35.38% | ||
| 1995 | +14.71% | ||
| 1994 | -10.29% | ||
| 1993 | +44.66% | ||
| 1992 | +24.76% | ||
| 1991 | +85.84% | ||
| 1990 | -28.93% | ||
| 1989 | +28.23% | ||
| 1988 | +29.17% | ||
| 1987 | -23.81% |
- Stock Market
- Equities
- CCL Stock
- Quotes Carnival Corporation
