CANADA GOOSE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 CAD | -3.24% |
|
-1.68% | -3.18% |
| Apr. 25 | North American Morning Briefing : More Tech Earnings in Focus With GDP Data Adding to the Uncertainty | DJ |
| Mar. 27 | Moncler vs. Canada Goose: The match of luxury down jackets |  |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.7 $ | 15.55 $ | 15.75 $ | 15.24 $ |
| Volume | 138 145 | 182 913 | 272 990 | 183 104 |
| Change | 0.00% | -0.96% | +1.29% | -3.24% |
| Opening | 15.61 | 15.60 | 15.52 | 15.55 |
| High | 15.81 | 15.98 | 15.75 | 15.65 |
| Low | 15.55 | 15.53 | 15.24 | 15.10 |
Performance
| 1 day | -3.24% | ||
| 1 week | -1.68% | ||
| Current month | -6.67% | ||
| 1 month | -5.93% | ||
| 3 months | -3.67% | ||
| 6 months | -8.03% | ||
| Current year | -3.18% | ||
| 1 year | -41.04% | ||
| 3 years | -71.17% | ||
| 5 years | -78.96% |
Volumes
marketsDaily volume
183 104
Estimated daily volume
183 104
Avg. Volume 20 sessions
190 872
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
2 908 889.28
Avg. Volume 20 sessions USD
2 129 772.38
Record volume 1
7 118 860
Record volume 2
3 736 405
Record volume 3
3 574 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 467 389 790
Capitalization (USD)
1 074 364 109
Net sales (CAD)
1 217 000 000
Net sales (USD)
891 038 720
Number of employees
4 760
Sales / Employee (CAD)
255 672
Sales / Employee (USD)
187 193
Free-Float
46.67 %
Free-Float capitalization (CAD)
687 326 381
Free-Float capitalization (USD)
503 232 883
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15.10
15.98
1 month
14.7116.96
Current year
14.6719.42
1 year
13.6130.49
3 years
13.6167.33
5 years
13.6174.75
10 years
13.6195.58
Indicators
Moving average 5 days
15.59
Moving average 20 days
15.55
Moving average 50 days
16.72
Moving average 100 days
16.39
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
53.34
RSI 14 days
48.46
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -1.68% | -3.18% | -41.04% | 1.07B | ||
| +1.24% | -0.81% | +4.10% | -11.53% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| -1.14% | -2.17% | +14.94% | -4.33% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| Average | +0.10% | +3.43% | +1.90% | +0.11% | ||
| Weighted average by Cap. | +0.55% | +0.33% | -0.14% | -4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ae71b4d1.qOlJu5HpTS0Q87xfSdmwNDM41IJIDmlNym6UvY_1dy4.xrx4wry4B3txxuQwMOyJUwZ-5ts6PQ4ZoFnC5_mfMUf3kCDT36R5dSey3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.24 | 100 | 181,800 |
| 04:00:00 pm | 15.24 | 200 | 181,700 |
| 04:00:00 pm | 15.24 | 100 | 181,500 |
| 04:00:00 pm | 15.24 | 400 | 181,400 |
| 04:00:00 pm | 15.24 | 100 | 181,000 |
| 04:00:00 pm | 15.24 | 300 | 180,900 |
| 04:00:00 pm | 15.24 | 200 | 180,600 |
| 04:00:00 pm | 15.24 | 100 | 180,400 |
| 04:00:00 pm | 15.24 | 100 | 180,300 |
| 04:00:00 pm | 15.24 | 200 | 180,200 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | -34.63% | ||
| 2022 | -48.63% | ||
| 2021 | +23.89% | ||
| 2020 | -19.51% | ||
| 2019 | -21.23% | ||
| 2018 | +50.29% | ||
| 2017 | +84.44% |
- Stock Market
- Equities
- GOOS Stock
- Quotes Canada Goose Holdings Inc.
