CANADA GOOSE HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.59 CAD | +0.58% |
|
+4.98% | -0.95% |
| Mar. 27 | Moncler vs. Canada Goose: The match of luxury down jackets |  |
| Mar. 26 | Toronto healthcare stocks rise in flat market, Canada Goose slides | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 15.05 $ | 15.48 $ | 15.5 $ | 15.5 $ | 15.59 $ |
| Volume | 195 897 | 217 289 | 238 864 | 163 964 | 74 142 |
| Change | +1.35% | +2.86% | +0.13% | 0.00% | +0.58% |
| Opening | 14.99 | 14.94 | 15.60 | 15.47 | 15.3 |
| High | 15.08 | 15.48 | 15.68 | 15.66 | 15.65 |
| Low | 14.71 | 14.91 | 15.21 | 15.31 | 15.3 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.98% | ||
| Current month | -4.53% | ||
| 1 month | -7.59% | ||
| 3 months | +1.23% | ||
| 6 months | -6.53% | ||
| Current year | -0.95% | ||
| 1 year | -37.52% | ||
| 3 years | -69.06% | ||
| 5 years | -77.52% |
Volumes
marketsDaily volume
74 142
Estimated daily volume
137 616
Avg. Volume 20 sessions
228 048
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
3 555 268.32
Avg. Volume 20 sessions USD
2 586 848.78
Record volume 1
7 118 860
Record volume 2
3 736 405
Record volume 3
3 574 426
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
1 496 295 399
Capitalization (USD)
1 088 719 495
Net sales (CAD)
1 217 000 000
Net sales (USD)
885 501 370
Number of employees
4 760
Sales / Employee (CAD)
255 672
Sales / Employee (USD)
186 030
Free-Float
46.67 %
Free-Float capitalization (CAD)
700 865 788
Free-Float capitalization (USD)
509 956 956
Average Daily Capital Traded
0.24%
Highs and lows
1 week
14.71
15.68
1 month
14.7117.02
Current year
14.6719.42
1 year
13.6130.49
3 years
13.6167.33
5 years
13.6174.75
10 years
13.6195.58
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.69
Moving average 50 days
16.82
Moving average 100 days
16.35
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
46.95
RSI 14 days
44.42
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.98% | -0.95% | -37.52% | 1.09B | ||
| -0.93% | +1.23% | +4.95% | -12.70% | 144B | ||
| +1.45% | +4.76% | -31.13% | -4.86% | 43.79B | ||
| -0.30% | +2.00% | +17.49% | -0.73% | 18.92B | ||
| +1.25% | -0.73% | +10.35% | +36.10% | 10.06B | ||
| +1.34% | +7.98% | +25.54% | +37.33% | 8.16B | ||
| +0.02% | +0.71% | -12.92% | +22.82% | 6.13B | ||
| +0.66% | -0.73% | +11.09% | +12.27% | 5.93B | ||
| -2.90% | -15.79% | -19.90% | -71.55% | 5.67B | ||
| +5.88% | +8.54% | +23.08% | +4.85% | 5.66B | ||
| -1.47% | -7.40% | +4.47% | +7.39% | 5.09B | ||
| +1.93% | +7.06% | -31.04% | -43.33% | 4.93B | ||
| +0.39% | +5.24% | +16.49% | +14.91% | 4.85B | ||
| +0.10% | -5.32% | -8.10% | -8.13% | 4.72B | ||
| +1.32% | +2.39% | -3.71% | -13.37% | 4.49B | ||
| -2.60% | -9.48% | -13.35% | -0.20% | 4.23B | ||
| Average | +0.42% | -2.30% | -0.48% | -3.55% | ||
| Weighted average by Cap. | -0.12% | -0.33% | -0.59% | -6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536329aa15f56.rAta85lZzwlMne20TERwJnaf8LgsNTWKjsjjhCLbD58.31Q-nf88vWch7L3afHMlQiTehu5NA37kzL2m7Wy1Wv3EOxKKrhKbOy_KrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:05 pm | 15.59 | 100 | 73,600 |
| 01:00:05 pm | 15.59 | 400 | 73,500 |
| 01:00:05 pm | 15.59 | 200 | 73,100 |
| 01:00:05 pm | 15.59 | 100 | 72,900 |
| 01:00:05 pm | 15.59 | 400 | 72,800 |
| 12:57:34 pm | 15.59 | 100 | 72,400 |
| 12:54:18 pm | 15.59 | 100 | 72,300 |
| 12:54:09 pm | 15.57 | 100 | 72,200 |
| 12:52:11 pm | 15.57 | 100 | 72,100 |
| 12:52:10 pm | 15.56 | 100 | 72,000 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | -34.63% | ||
| 2022 | -48.63% | ||
| 2021 | +23.89% | ||
| 2020 | -19.51% | ||
| 2019 | -21.23% | ||
| 2018 | +50.29% | ||
| 2017 | +84.44% |
- Stock Market
- Equities
- GOOS Stock
- Quotes Canada Goose Holdings Inc.
