COTERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.43 USD | -0.11% |
|
+4.45% | +11.40% |
| Apr. 23 | EQT cuts annual sales volume outlook as natgas prices decline | RE |
| Apr. 22 | Raymond James Raises Price Target on Coterra Energy to $35 From $34 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 27.94 $ | 28.13 $ | 28.46 $ | 28.43 $ |
| Volume | 5 311 236 | 4 722 642 | 5 236 473 | 4 417 694 |
| Change | +0.68% | +0.68% | +1.17% | -0.11% |
| Opening | 27.72 | 27.71 | 28.05 | 28.45 |
| High | 28.17 | 28.20 | 28.52 | 28.60 |
| Low | 27.45 | 27.66 | 27.89 | 28.14 |
Performance
| 1 day | -0.11% | ||
| 1 week | +4.45% | ||
| Current month | +1.97% | ||
| 1 month | +2.19% | ||
| 3 months | +12.55% | ||
| 6 months | +0.71% | ||
| Current year | +11.40% | ||
| 1 year | +13.04% | ||
| 3 years | +76.36% | ||
| 5 years | +9.30% | ||
| 10 years | -25.54% |
Volumes
marketsDaily volume
4 417 694
Estimated daily volume
4 417 694
Avg. Volume 20 sessions
6 013 082
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
170 951 921.26
Record volume 1
94 329 930
Record volume 2
76 176 600
Record volume 3
60 912 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 375 022 491
Net sales (USD)
5 914 000 000
Number of employees
894
Sales / Employee (USD)
6 615 213
Free-Float
98.08 %
Free-Float capitalization (USD)
20 949 293 504
Average Daily Capital Traded
0.8%
Highs and lows
1 week
27.45
28.60
1 month
26.6428.90
Current year
23.7328.90
1 year
22.9129.89
3 years
14.2836.55
5 years
13.0636.55
10 years
13.0639.46
Indicators
Moving average 5 days
28.14
Moving average 20 days
27.89
Moving average 50 days
26.86
Moving average 100 days
26.02
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
70.25
RSI 14 days
66.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +4.00% | +6.12% | +52.00% | +58.08% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| +2.96% | +6.33% | +14.42% | +12.82% | 17.5B | ||
| Average | +0.75% | +3.12% | +14.62% | +18.74% | ||
| Weighted average by Cap. | +0.67% | +3.39% | +16.85% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccd424c4774f9587549ac.lGN74VMp18fkKkfnEe-JIidjM1feuJ5VCOzB96I1VS4.2AFWrBdCo5-QQzOmINboFmoRWg6R6LNjZpv4kvAMN0v3OjyXGUKblKdhfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 28.43 | 557,193 | 3,872,486 |
| 03:59:57 pm | 28.45 | 100 | 3,315,293 |
| 03:59:57 pm | 28.45 | 100 | 3,315,193 |
| 03:59:57 pm | 28.45 | 100 | 3,315,093 |
| 03:59:56 pm | 28.44 | 100 | 3,314,993 |
| 03:59:56 pm | 28.44 | 413 | 3,314,893 |
| 03:59:55 pm | 28.44 | 100 | 3,314,480 |
| 03:59:55 pm | 28.44 | 100 | 3,314,380 |
| 03:59:55 pm | 28.44 | 100 | 3,314,280 |
| 03:59:55 pm | 28.44 | 196 | 3,314,180 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | +3.87% | ||
| 2022 | +29.32% | ||
| 2021 | +16.71% | ||
| 2020 | -6.49% | ||
| 2019 | -22.10% | ||
| 2018 | -21.85% | ||
| 2017 | +22.43% | ||
| 2016 | +32.05% | ||
| 2015 | -40.26% | ||
| 2014 | -23.61% | ||
| 2013 | +55.85% | ||
| 2012 | +31.07% | ||
| 2011 | +100.53% | ||
| 2010 | -13.17% | ||
| 2009 | +67.65% | ||
| 2008 | -35.60% | ||
| 2007 | +33.12% | ||
| 2006 | +34.48% | ||
| 2005 | +52.88% | ||
| 2004 | +50.77% | ||
| 2003 | +18.44% | ||
| 2002 | +3.04% | ||
| 2001 | -22.89% | ||
| 2000 | +94.16% | ||
| 1999 | +7.08% | ||
| 1998 | -22.83% | ||
| 1997 | +13.50% | ||
| 1996 | +17.09% | ||
| 1995 | +0.86% | ||
| 1994 | -31.36% | ||
| 1993 | +18.18% | ||
| 1992 | +45.92% | ||
| 1991 | -22.83% | ||
| 1990 | -7.97% |
- Stock Market
- Equities
- CTRA Stock
- Quotes Coterra Energy Inc.
