Cabot Oil & Gas Corp

COG
Delayed Nyse - 08/23 12:30:00 am
16.82USD
-0.12%
Quotes 5-day view
 Delayed Nyse - 08/22 06:30:00 pm
Capitalization
Number of securities 418 390 612
Capitalization (USD) 7 045 697 906
Volumes Nyse
Session volume 6 025 084
Avg. Volume 20 sessions 11 811 251
Volume ratio 0.51
Session exchange 101 341 913$
Avg. Exchange 20 sessions 198 665 245$
Number of securities 418 390 612
Swapped fund session 1.44%
Changes at 08/22/2019 market close
5-day price change +3.19%
Change as of January 1 -24.74%
1-year price change -31.23%
10-year price change +78.70%
Extremes Nyse
10-year High (02/04/2014) 41.78
10-year Low (09/20/2010) 6.66
Indicators Nyse
STIM
RSI 14 days 25.00
MA20 17.82
MA50 21.09
MA100 23.44
MA20 / Price -5.95%
MA50 / Price -25.39%
MA100 / Price -39.36%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 16.82 -
04:03:40 pm 16.82 887896
03:59:59 pm 16.83 146
03:59:59 pm 16.83 100
03:59:59 pm 16.83 400
03:59:59 pm 16.83 2971
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00