COTERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.46 USD | +1.17% |
|
+4.56% | +11.52% |
| Apr. 23 | EQT cuts annual sales volume outlook as natgas prices decline | RE |
| Apr. 22 | Raymond James Raises Price Target on Coterra Energy to $35 From $34 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 27.75 $ | 27.94 $ | 28.13 $ | 28.46 $ |
| Volume | 7 173 792 | 5 311 236 | 4 722 642 | 5 235 393 |
| Change | +1.95% | +0.68% | +0.68% | +1.17% |
| Opening | 27.24 | 27.72 | 27.71 | 28.05 |
| High | 27.80 | 28.17 | 28.20 | 28.52 |
| Low | 27.24 | 27.45 | 27.66 | 27.89 |
Performance
| 1 day | +1.17% | ||
| 1 week | +4.56% | ||
| Current month | +2.08% | ||
| 1 month | +4.29% | ||
| 3 months | +13.75% | ||
| 6 months | +0.35% | ||
| Current year | +11.52% | ||
| 1 year | +10.74% | ||
| 3 years | +76.55% | ||
| 5 years | +9.00% | ||
| 10 years | -25.05% |
Volumes
marketsDaily volume
5 236 473
Estimated daily volume
5 236 473
Avg. Volume 20 sessions
5 985 545
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
170 348 610.70
Record volume 1
94 329 930
Record volume 2
76 176 600
Record volume 3
60 912 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 149 468 262
Net sales (USD)
5 914 000 000
Number of employees
894
Sales / Employee (USD)
6 615 213
Free-Float
98.08 %
Free-Float capitalization (USD)
20 728 231 667
Average Daily Capital Traded
0.81%
Highs and lows
1 week
27.24
28.52
1 month
26.6428.90
Current year
23.7328.90
1 year
22.9129.89
3 years
14.2836.55
5 years
13.0636.55
10 years
13.0639.46
Indicators
Moving average 5 days
27.90
Moving average 20 days
27.84
Moving average 50 days
26.78
Moving average 100 days
26.00
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
64.32
RSI 14 days
62.09
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
| +0.64% | +2.39% | +44.92% | +51.69% | 116B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
| +0.88% | +2.91% | -1.92% | -3.77% | 24.1B | ||
| -2.57% | -0.06% | +24.52% | +63.89% | 19.47B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.03B | ||
| +0.09% | +1.50% | +11.13% | +8.63% | 17.01B | ||
| Average | +0.17% | +1.03% | +14.76% | +16.11% | ||
| Weighted average by Cap. | +0.25% | +1.64% | +15.98% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece67d3815c0e13a2759.c1Dah4cSuLmCNFqudyymRloTEtlHGUbCxGr25mHjhWE.Nha0y99-29HoRWLPQBqfLipdWuwdSneDlSaUyxbO1SgbPLvh_yaAifttKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.46 | 503,897 | 4,547,728 |
| 03:59:59 pm | 28.44 | 100 | 4,043,831 |
| 03:59:59 pm | 28.45 | 491 | 4,043,731 |
| 03:59:59 pm | 28.45 | 100 | 4,043,240 |
| 03:59:59 pm | 28.45 | 200 | 4,043,140 |
| 03:59:59 pm | 28.44 | 200 | 4,042,940 |
| 03:59:59 pm | 28.44 | 100 | 4,042,740 |
| 03:59:58 pm | 28.45 | 100 | 4,042,640 |
| 03:59:58 pm | 28.45 | 137 | 4,042,540 |
| 03:59:58 pm | 28.45 | 300 | 4,042,403 |
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | +3.87% | ||
| 2022 | +29.32% | ||
| 2021 | +16.71% | ||
| 2020 | -6.49% | ||
| 2019 | -22.10% | ||
| 2018 | -21.85% | ||
| 2017 | +22.43% | ||
| 2016 | +32.05% | ||
| 2015 | -40.26% | ||
| 2014 | -23.61% | ||
| 2013 | +55.85% | ||
| 2012 | +31.07% | ||
| 2011 | +100.53% | ||
| 2010 | -13.17% | ||
| 2009 | +67.65% | ||
| 2008 | -35.60% | ||
| 2007 | +33.12% | ||
| 2006 | +34.48% | ||
| 2005 | +52.88% | ||
| 2004 | +50.77% | ||
| 2003 | +18.44% | ||
| 2002 | +3.04% | ||
| 2001 | -22.89% | ||
| 2000 | +94.16% | ||
| 1999 | +7.08% | ||
| 1998 | -22.83% | ||
| 1997 | +13.50% | ||
| 1996 | +17.09% | ||
| 1995 | +0.86% | ||
| 1994 | -31.36% | ||
| 1993 | +18.18% | ||
| 1992 | +45.92% | ||
| 1991 | -22.83% | ||
| 1990 | -7.97% |
- Stock Market
- Equities
- CTRA Stock
- Quotes Coterra Energy Inc.
