BURBERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,144 GBX | +0.88% |
|
+2.01% | -19.17% |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1157.5 p | 1164.5 p | 1134.5 p | 1144.5 p |
| Volume | 2 293 265 | 1 171 939 | 2 377 998 | 1 599 131 |
| Change | +2.25% | +0.60% | -2.58% | +0.88% |
| Opening | 1,146.50 | 1,165.50 | 1,151.00 | 1,136.50 |
| High | 1,168.50 | 1,169.50 | 1,155.00 | 1,151.50 |
| Low | 1,141.50 | 1,154.50 | 1,123.35 | 1,132.50 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.01% | ||
| Current month | -5.65% | ||
| 1 month | -4.59% | ||
| 3 months | -10.48% | ||
| 6 months | -33.48% | ||
| Current year | -19.17% | ||
| 1 year | -56.66% | ||
| 3 years | -44.92% | ||
| 5 years | -42.63% | ||
| 10 years | -21.93% |
Volumes
marketsDaily volume
1 101 731
Estimated daily volume
1 101 731
Avg. Volume 20 sessions
1 099 627
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
1 258 523 101.50
Avg. Volume 20 sessions USD
1 258 523 101.50
Record volume 1
77 348 390
Record volume 2
58 454 050
Record volume 3
36 637 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 076 897 798
Capitalization (USD)
5 097 916 083
Net sales (GBP)
3 094 000 000
Net sales (USD)
3 868 861 360
Number of employees
9 201
Sales / Employee (GBP)
336 268
Sales / Employee (USD)
420 483
Free-Float
98.39 %
Free-Float capitalization (GBX)
4 093 125 348
Free-Float capitalization (USD)
5 118 207 660
Average Daily Capital Traded
30.87%
Highs and lows
1 week
1 123.35
1 169.50
1 month
1 103.501 244.00
Current year
1 103.501 421.16
1 year
1 103.502 632.00
3 years
1 103.502 656.00
5 years
1 017.002 656.00
10 years
1 017.002 656.00
Indicators
Moving average 5 days
1 146.60
Moving average 20 days
1 172.80
Moving average 50 days
1 230.94
Moving average 100 days
1 300.26
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
38.52
RSI 14 days
38.52
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.01% | -19.17% | -56.66% | 5.1B | ||
| -1.08% | +2.19% | +13.37% | +42.45% | 149B | ||
| +0.31% | +2.79% | +19.03% | +31.31% | 81.92B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.31B | ||
| +0.35% | -3.88% | -17.97% | -44.07% | 42.98B | ||
| +0.11% | +4.55% | +0.89% | +16.52% | 26.32B | ||
| -1.04% | +2.94% | +12.15% | +34.36% | 13.72B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.4B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.03B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.55B | ||
| -1.05% | -3.46% | -7.04% | +50.35% | 6.92B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.89B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.52B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.06B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.62B | ||
| +2.45% | +17.34% | +21.46% | +24.32% | 3.21B | ||
| Average | +0.02% | +1.22% | +1.93% | +46.69% | ||
| Weighted average by Cap. | +0.28% | +1.09% | +6.59% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a39bdea9122b.7VyBM6dTaDSwaPOp7yhyX6YrR8caDyX-M97xIFralcA.qjPTXcFjBVHhLovzmx0baO9qco9tfXq1cLu_Vg-Ao_CJJs8A3xtcf4ANsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,144 | 21 | 432,963 |
| 11:30:00 am | 1,144 | 42 | 432,942 |
| 11:30:00 am | 1,144 | 271 | 432,900 |
| 11:30:00 am | 1,144 | 1 | 432,629 |
| 11:30:00 am | 1,144 | 456 | 432,628 |
| 11:29:56 am | 1,144 | 3 | 432,172 |
| 11:29:56 am | 1,144 | 3 | 432,169 |
| 11:29:56 am | 1,144 | 3 | 432,166 |
| 11:29:43 am | 1,144 | 165 | 432,163 |
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | -30.25% | ||
| 2022 | +11.69% | ||
| 2021 | +1.56% | ||
| 2020 | -18.84% | ||
| 2019 | +27.05% | ||
| 2018 | -3.15% | ||
| 2017 | +19.71% | ||
| 2016 | +25.27% | ||
| 2015 | -26.96% | ||
| 2014 | +7.92% | ||
| 2013 | +23.65% | ||
| 2012 | +3.46% | ||
| 2011 | +5.43% | ||
| 2010 | +87.65% | ||
| 2009 | +170.12% | ||
| 2008 | -61.06% | ||
| 2007 | -11.77% | ||
| 2006 | +50.20% | ||
| 2005 | +7.17% | ||
| 2004 | +9.71% | ||
| 2003 | +62.81% | ||
| 2002 | -0.22% |
- Stock Market
- Equities
- BRBY Stock
- Quotes Burberry Group plc
