Market Closed -
London S.E.
11:35:02 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
1,146
GBX
|
+0.97%
|
|
-4.42%
|
-19.07%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
1190 p
|
1169.5 p
|
1165.5 p
|
1135 p
|
1,146
p
|
Volume |
1 268 433 |
1 298 594 |
928 993 |
2 712 672 |
1 024 388 |
Change |
-0.75%
|
-1.72%
|
-0.34%
|
-2.62%
|
+0.97%
|
Opening |
1,196.50 |
1,190.00 |
1,166.00 |
1,147.50 |
1,140
|
High |
1,203.50 |
1,202.50 |
1,191.76 |
1,161.00 |
1,167
|
Low |
1,180.00 |
1,163.00 |
1,160.00 |
1,134.00 |
1,140
|
Estimated daily volume
1 024 388
Avg. Volume 20 sessions
1 076 481
Avg. Volume 20 sessions GBX
1 233 647 226.00
Avg. Volume 20 sessions USD
1 233 647 226.00
Record volume 1
77 348 390
Record volume 2
58 454 050
Record volume 3
36 637 940
Capital turnover ratio
0.00
Capitalization (GBX)
4 041 982 678
Capitalization (USD)
5 031 460 038
Net sales (GBP)
3 094 000 000
Net sales (USD)
3 851 411 200
Number of employees
9 201
Sales / Employee (GBP)
336 268
Sales / Employee (USD)
418 586
Free-Float capitalization (GBX)
4 058 071 253
Free-Float capitalization (USD)
5 051 487 095
Average Daily Capital Traded
30.52%
Moving average 5 days
1 171.80
Moving average 20 days
1 199.13
Moving average 50 days
1 252.64
Moving average 100 days
1 325.01
Price spread / (MMA5) +2.25% Price spread / (MMA20) +4.64% Price spread / (MMA50) +9.31% Price spread / (MMA100) +15.62% 3cf1f0de6b5d863775eac.9GuEY9YGrDPNPKjQLAbsfffxghHJxhTxKGOouI7pmO0.ji_xTrc_33a5XseBelK6IsGpxXiv_1nAQy7c2eve2buYXuw5oH7eXrhy7Q Date | Price | Volume | Daily volume |
---|
11:29:51 am |
1,150
|
29 |
499,854 |
11:29:32 am |
1,149
|
261 |
499,825 |
11:29:27 am |
1,150
|
287 |
499,564 |
11:29:27 am |
1,150
|
250 |
499,277 |
11:29:27 am |
1,150
|
28 |
499,027 |
11:29:27 am |
1,149
|
52 |
498,999 |
11:29:27 am |
1,149
|
378 |
498,947 |
11:29:27 am |
1,149
|
29 |
498,569 |
11:29:24 am |
1,148
|
148 |
498,540 |
More charts
|