THE BUCKLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.71 USD | -1.10% |
|
+0.08% | -22.75% |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 11 | The Buckle's Same-Store, Overall Net Sales Decline in March | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 36.68 $ | 38.04 $ | 37.12 $ | 36.71 $ |
| Volume | 285 624 | 373 345 | 354 625 | 310 807 |
| Change | +0.25% | +3.71% | -2.42% | -1.10% |
| Opening | 36.70 | 36.97 | 37.92 | 36.80 |
| High | 37.10 | 38.16 | 38.06 | 36.80 |
| Low | 36.47 | 36.97 | 37.01 | 36.23 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.08% | ||
| Current month | -8.84% | ||
| 1 month | -3.52% | ||
| 3 months | -0.22% | ||
| 6 months | +7.18% | ||
| Current year | -22.75% | ||
| 1 year | +10.34% | ||
| 3 years | -16.05% | ||
| 5 years | +104.28% | ||
| 10 years | -18.46% |
Volumes
marketsDaily volume
310 807
Estimated daily volume
310 807
Avg. Volume 20 sessions
327 895
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
12 037 025.45
Record volume 1
7 275 023
Record volume 2
4 236 125
Record volume 3
4 229 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 840 168 777
Net sales (USD)
1 261 102 000
Number of employees
5 400
Sales / Employee (USD)
233 537
Free-Float
60.59 %
Free-Float capitalization (USD)
1 129 511 047
Average Daily Capital Traded
0.65%
Highs and lows
1 week
36.23
38.16
1 month
35.8440.82
Current year
35.3648.08
1 year
30.1848.15
3 years
26.5057.10
5 years
11.7657.10
10 years
11.7657.10
Indicators
Moving average 5 days
37.03
Moving average 20 days
37.98
Moving average 50 days
38.71
Moving average 100 days
39.99
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
45.80
RSI 14 days
45.24
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.08% | -22.75% | +10.34% | 1.84B | ||
| +0.51% | +2.51% | +13.72% | +42.26% | 149B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 81.92B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.31B | ||
| +3.21% | -0.38% | -15.34% | -40.92% | 42.98B | ||
| -0.17% | +4.15% | +0.89% | +17.73% | 26.32B | ||
| -0.66% | +3.12% | +11.46% | +33.29% | 13.72B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.4B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.03B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.55B | ||
| +2.33% | +0.52% | -4.88% | +54.00% | 6.92B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.89B | ||
| +2.36% | +3.53% | -17.23% | -54.85% | 5.1B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.52B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.06B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.62B | ||
| Average | +0.22% | +0.26% | -0.48% | +46.30% | ||
| Weighted average by Cap. | +0.41% | +0.97% | +6.63% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a52f60ca7a62802141dab4d5.-aYln8abf-kKs19kaCP8nXO2nKqvlAsWeVypVJD0rRA.jOtW5YjhNqwn4TUgG0y15D7Uzezl_G1jAGnmHfql6EivyFf3h_FGp3_UOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.71 | 75,993 | 191,978 |
| 03:59:59 pm | 36.69 | 100 | 115,985 |
| 03:59:59 pm | 36.7 | 100 | 115,885 |
| 03:59:59 pm | 36.68 | 100 | 115,785 |
| 03:59:58 pm | 36.67 | 186 | 115,685 |
| 03:59:56 pm | 36.67 | 138 | 115,499 |
| 03:59:56 pm | 36.67 | 100 | 115,361 |
| 03:59:50 pm | 36.68 | 100 | 115,261 |
| 03:59:50 pm | 36.69 | 121 | 115,161 |
| 03:59:50 pm | 36.68 | 100 | 115,040 |
Monthly variations
Annual change
| 2024 | -22.75% | ||
| 2023 | +4.79% | ||
| 2022 | +7.19% | ||
| 2021 | +44.90% | ||
| 2020 | +7.99% | ||
| 2019 | +39.81% | ||
| 2018 | -18.57% | ||
| 2017 | +4.17% | ||
| 2016 | -25.93% | ||
| 2015 | -41.39% | ||
| 2014 | -0.08% | ||
| 2013 | +17.74% | ||
| 2012 | +9.22% | ||
| 2011 | +8.21% | ||
| 2010 | +29.00% | ||
| 2009 | +34.19% | ||
| 2008 | -0.82% | ||
| 2007 | -2.65% | ||
| 2006 | +57.72% | ||
| 2005 | +9.29% | ||
| 2004 | +33.18% | ||
| 2003 | +23.06% | ||
| 2002 | -19.28% | ||
| 2001 | +26.98% | ||
| 2000 | +18.57% | ||
| 1999 | -38.28% | ||
| 1998 | +5.11% | ||
| 1997 | +174.00% | ||
| 1996 | +40.84% | ||
| 1995 | +65.12% | ||
| 1994 | -32.81% | ||
| 1993 | -40.47% | ||
| 1992 | +95.45% |
- Stock Market
- Equities
- BKE Stock
- Quotes The Buckle, Inc.
