THE BUCKLE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.68 USD | +0.37% |
|
-2.46% | -22.54% |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 11 | The Buckle's Same-Store, Overall Net Sales Decline in March | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 36.83 $ | 36.53 $ | 36.11 $ | 36.54 $ | 36.79 $ |
| Volume | 287 228 | 328 022 | 472 597 | 324 742 | 63 331 |
| Change | -2.41% | -0.81% | -1.15% | +1.19% | +0.37% |
| Opening | 37.51 | 36.97 | 36.15 | 36.48 | 36.62 |
| High | 37.65 | 37.20 | 36.27 | 36.92 | 37.29 |
| Low | 36.70 | 36.04 | 35.84 | 36.11 | 36.47 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.68% | ||
| Current month | -8.79% | ||
| 1 month | -1.05% | ||
| 3 months | +2.06% | ||
| 6 months | +4.82% | ||
| Current year | -22.71% | ||
| 1 year | +7.27% | ||
| 3 years | -13.96% | ||
| 5 years | +92.51% | ||
| 10 years | -16.22% |
Volumes
marketsDaily volume
1 983
Estimated daily volume
133 724
Avg. Volume 20 sessions
318 542
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
11 649 080.94
Record volume 1
7 275 023
Record volume 2
4 236 125
Record volume 3
4 229 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 831 647 157
Net sales (USD)
1 261 102 000
Number of employees
5 400
Sales / Employee (USD)
233 537
Free-Float
60.68 %
Free-Float capitalization (USD)
1 125 953 097
Average Daily Capital Traded
0.64%
Highs and lows
1 week
35.84
37.65
1 month
35.8440.82
Current year
35.3648.08
1 year
30.1848.15
3 years
26.5057.10
5 years
11.7657.10
10 years
11.7657.10
Indicators
Moving average 5 days
36.75
Moving average 20 days
38.41
Moving average 50 days
38.92
Moving average 100 days
40.08
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
30.11
RSI 14 days
36.18
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -2.68% | -22.71% | +7.27% | 1.83B | ||
| -0.17% | +0.09% | +10.27% | +38.25% | 144B | ||
| +0.64% | -7.14% | +17.03% | +27.49% | 80.7B | ||
| +0.50% | -4.40% | -3.33% | +29.02% | 44.53B | ||
| -0.38% | -4.34% | -14.86% | -40.58% | 44.47B | ||
| +0.06% | -2.11% | +8.35% | +33.15% | 13.26B | ||
| +0.31% | -8.06% | -6.37% | -3.14% | 11.49B | ||
| +0.42% | -2.68% | +10.57% | -3.37% | 9.29B | ||
| +0.73% | -8.29% | +2.58% | +122.97% | 7.92B | ||
| +0.53% | -3.23% | -5.62% | +55.36% | 6.89B | ||
| -1.43% | -2.93% | +28.15% | +349.52% | 5.79B | ||
| -1.96% | -5.76% | -20.80% | -56.96% | 5.09B | ||
| +0.36% | -6.93% | -24.45% | -15.62% | 4.41B | ||
| +1.36% | -4.36% | +6.66% | +66.45% | 4.41B | ||
| -0.07% | -4.79% | +4.97% | +34.24% | 3.46B | ||
| +0.68% | -3.04% | +7.36% | +11.19% | 3.01B | ||
| Average | +0.11% | -4.47% | -0.14% | +40.95% | ||
| Weighted average by Cap. | +0.11% | -3.56% | +5.48% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ff54e7017c8.DOiFSvlGQ1eyk6RqFFVMxwXEkjGCxUOmOEC-4aHvdQ0.Way1OJgQIjDdws0IeBoNs3aK51z0qTTpanXOgJTbAVhgq_MHkgIaeoPF5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:49 am | 36.73 | 100 | 1,757 |
| 09:32:49 am | 36.73 | 100 | 1,657 |
| 09:32:49 am | 36.73 | 100 | 1,557 |
| 09:32:49 am | 36.73 | 100 | 1,457 |
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | +4.79% | ||
| 2022 | +7.19% | ||
| 2021 | +44.90% | ||
| 2020 | +7.99% | ||
| 2019 | +39.81% | ||
| 2018 | -18.57% | ||
| 2017 | +4.17% | ||
| 2016 | -25.93% | ||
| 2015 | -41.39% | ||
| 2014 | -0.08% | ||
| 2013 | +17.74% | ||
| 2012 | +9.22% | ||
| 2011 | +8.21% | ||
| 2010 | +29.00% | ||
| 2009 | +34.19% | ||
| 2008 | -0.82% | ||
| 2007 | -2.65% | ||
| 2006 | +57.72% | ||
| 2005 | +9.29% | ||
| 2004 | +33.18% | ||
| 2003 | +23.06% | ||
| 2002 | -19.28% | ||
| 2001 | +26.98% | ||
| 2000 | +18.57% | ||
| 1999 | -38.28% | ||
| 1998 | +5.11% | ||
| 1997 | +174.00% | ||
| 1996 | +40.84% | ||
| 1995 | +65.12% | ||
| 1994 | -32.81% | ||
| 1993 | -40.47% | ||
| 1992 | +95.45% |
- Stock Market
- Equities
- BKE Stock
- Quotes The Buckle, Inc.
