Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
93.95 CAD | -0.46% | -1.50% | -0.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 95.64 $ | 95.15 $ | 94.38 $ | 93.95 $ |
Volume | 143 100 | 76 025 | 158 043 | 89 036 |
Change | +1.70% | -0.51% | -0.81% | -0.46% |
Opening | 94.43 | 95.60 | 94.49 | 94.86 |
High | 97.30 | 97.14 | 95.15 | 95.60 |
Low | 93.85 | 94.34 | 92.63 | 93.61 |
Performance
1 day | -0.46% | ||
1 week | -0.10% | ||
Current month | +3.30% | ||
1 month | +8.83% | ||
3 months | +4.39% | ||
6 months | +0.36% | ||
Current year | -0.92% | ||
1 year | -7.91% | ||
3 years | -19.86% | ||
5 years | +122.37% | ||
10 years | +213.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -0.10% | -0.92% | -7.91% | 5.17B | ||
+1.35% | -4.52% | -16.20% | -4.87% | 5.43B | ||
+0.64% | -4.98% | -11.56% | -22.90% | 4.71B | ||
+1.60% | -0.58% | -30.19% | -7.54% | 3.03B | ||
+1.33% | -3.08% | -2.29% | +23.74% | 2.96B | ||
0.00% | +3.25% | +20.92% | +21.92% | 2.68B | ||
+0.84% | +1.48% | +18.26% | +48.56% | 2.02B | ||
+0.90% | -0.96% | -13.46% | +9.52% | 1.83B | ||
+0.19% | +9.05% | +28.33% | +25.89% | 1.08B | ||
+1.66% | +1.06% | +26.62% | +43.56% | 769M | ||
+1.34% | +3.77% | +0.90% | +39.02% | 685M | ||
-1.76% | +5.12% | +8.94% | -0.51% | 553M | ||
+2.37% | +3.97% | -8.09% | -6.80% | 469M | ||
-0.74% | -1.35% | -12.58% | -26.73% | 362M | ||
-1.13% | +1.16% | -13.77% | -10.05% | 307M | ||
0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
Average | +0.51% | +0.27% | -0.20% | +7.77% | ||
Weighted average by Cap. | +0.68% | +0.41% | -4.12% | +3.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 93.95 | 100 | 86,400 |
04:00:00 pm | 93.95 | 1,000 | 86,300 |
04:00:00 pm | 93.95 | 1,700 | 85,300 |
04:00:00 pm | 93.95 | 100 | 83,600 |
04:00:00 pm | 93.95 | 100 | 83,500 |
04:00:00 pm | 93.95 | 100 | 83,400 |
04:00:00 pm | 93.95 | 100 | 83,300 |
04:00:00 pm | 93.95 | 100 | 83,200 |
04:00:00 pm | 93.95 | 100 | 83,100 |
04:00:00 pm | 93.95 | 100 | 83,000 |
Monthly variations
Annual change
2024 | -0.46% | ||
2023 | -8.15% | ||
2022 | -6.83% | ||
2021 | +31.76% | ||
2020 | +42.14% | ||
2019 | +67.40% | ||
2018 | -24.02% | ||
2017 | +64.06% | ||
2016 | +42.61% | ||
2015 | -17.89% | ||
2014 | -19.70% | ||
2013 | +25.57% |
- Stock Market
- Equities
- DOO Stock
- Quotes BRP Inc.