BRIACELL THERAPEUTICS CORP. Quotes BriaCell Therapeutics Corp. Nasdaq
Equities
BCTX
CA1079301091
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 USD | +2.28% |
|
+4.30% | -61.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.32 $ | 2.19 $ | 2.24 $ |
| Volume | 17 379 | 36 120 | 22 628 | 29 085 |
| Change | +8.91% | +5.45% | -5.60% | +2.28% |
| Opening | 2.15 | 2.20 | 2.26 | 2.15 |
| High | 2.20 | 2.37 | 2.31 | 2.26 |
| Low | 2.05 | 2.18 | 2.19 | 2.15 |
Performance
| 1 day | +2.28% | ||
| 1 week | +4.30% | ||
| Current month | -21.68% | ||
| 1 month | -21.40% | ||
| 3 months | -43.43% | ||
| 6 months | -53.91% | ||
| Current year | -61.71% | ||
| 1 year | -67.58% | ||
| 3 years | -31.71% | ||
| 5 years | -87.41% |
Volumes
marketsDaily volume
29 085
Estimated daily volume
29 085
Avg. Volume 20 sessions
46 162
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
103 402.88
Record volume 1
146 762 800
Record volume 2
19 776 360
Record volume 3
18 665 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 115 186
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
87.73 %
Free-Float capitalization (USD)
30 805 139
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.05
2.37
1 month
2.013.03
Current year
2.015.97
1 year
2.017.59
3 years
2.0112.47
5 years
0.0024.00
10 years
0.0096.00
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.54
Moving average 50 days
2.88
Moving average 100 days
3.66
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+13.43%
Price spread / (MMA50)
+28.41%
Price spread / (MMA100)
+63.33%
STIM
RSI 9 days
38.08
RSI 14 days
38.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +4.30% | -61.71% | -67.58% | 35.12M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -0.09% | +2.55% | +0.70% | -0.37% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +1.46% | -3.59% | -10.26% | -30.23% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.00% | +1.48% | +7.11% | +18.90% | ||
| Weighted average by Cap. | -0.63% | +1.03% | +1.60% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5eea23b9134092.rktJ0aDcfGrFYinSjG_JXHRDaEnR_5G5coOkIV_X-y8.6GYLldS9PjWcUl_nyQOECBwvORPlvNLoAteQSQukjELNOjrm2bVLPqkPZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 2.24 | 376 | 26,467 |
| 03:57:53 pm | 2.21 | 111 | 26,091 |
| 03:57:53 pm | 2.22 | 254 | 25,980 |
| 03:57:53 pm | 2.21 | 161 | 25,726 |
| 03:57:15 pm | 2.22 | 152 | 25,565 |
| 03:44:09 pm | 2.22 | 100 | 25,413 |
| 03:31:50 pm | 2.21 | 225 | 25,313 |
| 03:17:48 pm | 2.2 | 150 | 25,088 |
| 02:55:37 pm | 2.22 | 7,538 | 24,938 |
| 02:55:37 pm | 2.19 | 200 | 17,400 |
Monthly variations
Annual change
| 2024 | -61.71% | ||
| 2023 | +33.87% | ||
| 2022 | -47.22% | ||
| 2021 | +98.56% | ||
| 2020 | -57.62% | ||
| 2019 | -37.52% | ||
| 2018 | -47.66% | ||
| 2017 | -33.13% | ||
| 2016 | -18.43% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% |
- Stock Market
- Equities
- BCT Stock
- BCTX Stock
- Quotes BriaCell Therapeutics Corp.
