BRANDYWINE REALTY TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.445 USD | +1.02% |
|
+1.71% | -17.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.45 $ | 4.58 $ | 4.51 $ | 4.4 $ | 4.455 $ |
| Volume | 1 139 251 | 1 894 617 | 1 212 152 | 1 564 102 | 429 850 |
| Change | +1.60% | +2.92% | -1.53% | -2.44% | +1.02% |
| Opening | 4.37 | 4.44 | 4.53 | 4.42 | 4.43 |
| High | 4.46 | 4.66 | 4.56 | 4.44 | 4.52 |
| Low | 4.35 | 4.43 | 4.45 | 4.35 | 4.4 |
Performance
| 1 day | -2.44% | ||
| 1 week | +3.77% | ||
| Current month | -8.33% | ||
| 1 month | -4.97% | ||
| 3 months | -13.21% | ||
| 6 months | +16.09% | ||
| Current year | -18.52% | ||
| 1 year | +14.58% | ||
| 3 years | -66.72% | ||
| 5 years | -71.15% | ||
| 10 years | -69.95% |
Volumes
marketsDaily volume
1 564 102
Estimated daily volume
1 564 102
Avg. Volume 20 sessions
1 698 300
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
7 472 520.00
Record volume 1
40 575 860
Record volume 2
21 002 340
Record volume 3
18 837 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
757 991 990
Net sales (USD)
514 651 000
Number of employees
328
Sales / Employee (USD)
1 569 058
Free-Float
97.5 %
Free-Float capitalization (USD)
739 059 160
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.35
4.66
1 month
4.174.83
Current year
3.855.67
1 year
3.425.67
3 years
3.4215.17
5 years
3.4216.25
10 years
3.4218.69
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.43
Moving average 50 days
4.37
Moving average 100 days
4.69
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
55.90
RSI 14 days
53.34
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +3.77% | -18.52% | +14.58% | 758M | ||
| -1.57% | +5.55% | -11.71% | +23.16% | 9.73B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.49B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 5.01B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.93B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.18B | ||
| +0.74% | +1.68% | +13.98% | +16.70% | 4.21B | ||
| -1.42% | +1.71% | -16.59% | +14.67% | 3.9B | ||
| -2.45% | +4.86% | +12.64% | +119.88% | 3.3B | ||
| +1.56% | +1.94% | -15.57% | -2.30% | 3.11B | ||
| -0.30% | -0.90% | -1.79% | -12.50% | 3.03B | ||
| -1.16% | +6.84% | +11.50% | +13.78% | 2.71B | ||
| -0.44% | +1.38% | -10.85% | +3.25% | 2.57B | ||
| +0.30% | +3.11% | +9.06% | +12.09% | 2.5B | ||
| -1.92% | +2.31% | -8.21% | +7.86% | 2.23B | ||
| -0.21% | +0.92% | -3.02% | -8.95% | 1.99B | ||
| Average | -0.68% | +2.20% | -3.87% | +12.67% | ||
| Weighted average by Cap. | -0.62% | +2.21% | -4.24% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d801930c78a799a.b8bG1wB8h7TxvNTMxBZnOwhegLOT0qaJ0QTH-f9gQdo.IZ6JumhJtIyW8Ibh_FoCSzE4w9v95-jhgG-Kz4UFEvdbqImlMhfB-YGJ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.4 | 183,547 | 1,406,742 |
| 03:59:59 pm | 4.4 | 500 | 1,223,195 |
| 03:59:59 pm | 4.405 | 200 | 1,222,695 |
| 03:59:58 pm | 4.4 | 162 | 1,222,495 |
| 03:59:58 pm | 4.4 | 135 | 1,222,333 |
| 03:59:57 pm | 4.4 | 105 | 1,222,198 |
| 03:59:57 pm | 4.4 | 120 | 1,222,093 |
| 03:59:56 pm | 4.4 | 102 | 1,221,973 |
| 03:59:55 pm | 4.4 | 183 | 1,221,871 |
| 03:59:54 pm | 4.4 | 100 | 1,221,688 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -12.20% | ||
| 2022 | -54.17% | ||
| 2021 | +12.68% | ||
| 2020 | -24.38% | ||
| 2019 | +22.38% | ||
| 2018 | -29.25% | ||
| 2017 | +10.18% | ||
| 2016 | +20.86% | ||
| 2015 | -14.52% | ||
| 2014 | +13.41% | ||
| 2013 | +15.59% | ||
| 2012 | +28.32% | ||
| 2011 | -18.45% | ||
| 2010 | +2.19% | ||
| 2009 | +47.86% | ||
| 2008 | -57.00% | ||
| 2007 | -46.08% | ||
| 2006 | +19.13% | ||
| 2005 | -5.04% | ||
| 2004 | +9.79% | ||
| 2003 | +22.74% | ||
| 2002 | +3.51% | ||
| 2001 | +1.85% | ||
| 2000 | +26.34% | ||
| 1999 | -8.39% | ||
| 1998 | -28.86% | ||
| 1997 | +28.85% | ||
| 1996 | +82.45% | ||
| 1995 | -16.18% | ||
| 1994 | +126.67% | ||
| 1993 | +400.00% | ||
| 1992 | -25.00% | ||
| 1991 | -11.11% | ||
| 1990 | -59.09% | ||
| 1989 | -47.62% | ||
| 1988 | -16.00% | ||
| 1987 | -69.14% | ||
| 1986 | +2.53% |
- Stock Market
- Equities
- BDN Stock
- Quotes Brandywine Realty Trust
