Quotes Brandywine Realty Trust

Equities

BDN

US1053682035

Commercial REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
4.8 USD +3.23% Intraday chart for Brandywine Realty Trust +1.91% -11.11%

Quotes 5-day view

Delayed Quote Nyse
Brandywine Realty Trust(BDN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.63 $ 4.56 $ 4.65 $ 4.8 $
Volume 1 577 773 1 418 202 3 576 042 2 695 777
Change +1.54% -1.51% +1.97% +3.23%
Opening 4.59 4.67 4.62 4.68
High 4.66 4.67 4.72 4.81
Low 4.57 4.54 4.60 4.68

Performance

1 day+3.23%
1 week+1.91%
Current month+11.63%
1 month+14.83%
3 months-12.73%
6 months+5.73%
Current year-11.11%
1 year+10.34%
3 years-63.88%
5 years-69.77%
10 years-66.34%

Volumes

markets
Daily volume
2 695 777
Estimated daily volume
2 695 777
Avg. Volume 20 sessions
2 027 708
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
9 732 998.40
Record volume 1
40 575 860
Record volume 2
21 002 340
Record volume 3
18 837 860
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
826 756 262
Net sales (USD)
514 651 000
Number of employees
328
Sales / Employee (USD)
1 569 058
Free-Float
97.36 %
Free-Float capitalization (USD)
804 913 920
Average Daily Capital Traded
1.18%

Highs and lows

1 week
4.54
Extreme 4.54
4.81
1 month
4.13
Extreme 4.13
4.90
Current year
3.85
Extreme 3.85
5.67
1 year
3.42
Extreme 3.42
5.67
3 years
3.42
Extreme 3.42
15.17
5 years
3.42
Extreme 3.42
16.25
10 years
3.42
Extreme 3.42
18.69

Indicators

Moving average 5 days
4.64
Moving average 20 days
4.45
Moving average 50 days
4.47
Moving average 100 days
4.64
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
62.07
RSI 14 days
58.71

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.23%+1.91%-11.11%+10.34% 827M
+3.42%-1.21%-6.93%+28.31% 10.25B
-1.16%-2.92%-2.13%+7.94% 6.8B
+1.80%+2.59%+2.99%+5.33% 5.54B
-0.19%-3.24%-7.88%-0.19% 5.07B
-1.37%+2.26%-1.31%+4.41% 4.41B
-1.97%-1.50%+13.85%+20.91% 4.2B
+0.86%-2.83%-8.56%+21.31% 4.27B
+2.59%+0.66%+22.05%+167.23% 3.57B
0.00%+3.23%+5.07%-12.22% 3.26B
+1.10%+4.47%-16.18%-0.90% 3.15B
+0.96%+1.91%+14.02%+20.92% 2.77B
+0.50%-1.39%-5.70%+7.23% 2.71B
+0.36%-0.25%+6.84%+13.27% 2.46B
0.00%-0.92%-12.20%-23.94% 2.33B
+1.46%-2.60%-4.34%+17.84% 2.32B
Average+0.72%+0.32%-0.72%+17.99%
Weighted average by Cap.+0.77%+0.08%-0.88%+19.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f86cb11e53d5efb5ae51398989b8a0.vXfNSiN84QMJad4OVwaUNd5njbwH1cotGBKg7jWHxbY.2B-OKFpFllNoGotcLnb7BI0S2Pdoho9LICaVnn3Y8o_SL5kIcBSGMEJYuQ
DatePriceVolumeDaily volume
04:00:02 pm 4.8 506,817 2,414,078
03:59:56 pm 4.785 100 1,907,261
03:59:56 pm 4.79 300 1,907,161
03:59:56 pm 4.79 321 1,906,861
03:59:56 pm 4.79 508 1,906,540
03:59:56 pm 4.79 11,000 1,906,032
03:59:56 pm 4.79 292 1,895,032
03:59:56 pm 4.79 300 1,894,740
03:59:56 pm 4.79 500 1,894,440
03:59:56 pm 4.79 1,200 1,893,940
Chart Brandywine Realty Trust
More charts

Monthly variations

Annual change

2024-11.11%
2023-12.20%
2022-54.17%
2021+12.68%
2020-24.38%
2019+22.38%
2018-29.25%
2017+10.18%
2016+20.86%
2015-14.52%
2014+13.41%
2013+15.59%
2012+28.32%
2011-18.45%
2010+2.19%
2009+47.86%
2008-57.00%
2007-46.08%
2006+19.13%
2005-5.04%
2004+9.79%
2003+22.74%
2002+3.51%
2001+1.85%
2000+26.34%
1999-8.39%
1998-28.86%
1997+28.85%
1996+82.45%
1995-16.18%
1994+126.67%
1993+400.00%
1992-25.00%
1991-11.11%
1990-59.09%
1989-47.62%
1988-16.00%
1987-69.14%
1986+2.53%