Boeing Company (The)

BA
Delayed Nyse - 05/24 10:00:05 pm
354.9USD
+1.24%
Quotes 5-day view
 Delayed Nyse - 05/24 04:00:05 pm
Capitalization
Number of securities 564 985 000
Capitalization (USD) 198 055 491 750
Volumes Nyse
Session volume 5 375 781
Avg. Volume 20 sessions 5 713 471
Volume ratio 0.94
Session exchange 1 907 864 677$
Avg. Exchange 20 sessions 2 027 710 769$
Number of securities 564 985 000
Swapped fund session 0.95%
Changes at 05/23/2019 market close
5-day price change -0.92%
Change as of January 1 +8.70%
1-year price change -2.41%
10-year price change +716.37%
Extremes Nyse
10-year High (03/01/2019) 446.01
10-year Low (07/08/2009) 38.92
Indicators Nyse
STIM
RSI 14 days 41.91
MA20 362.30
MA50 371.11
MA100 378.19
MA20 / Price -2.09%
MA50 / Price -4.57%
MA100 / Price -6.56%
Last transactions Nyse
Time Price Quantity
04:00:05 pm 354.9 141205
03:59:59 pm 355.16 100
03:59:59 pm 355.16 100
03:59:59 pm 355.16 100
03:59:59 pm 355.14 100
03:59:59 pm 355.13 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00