BOEING COMPANY (THE)

BA
Delayed Nyse - 05/28 10:10:00 pm
149.82USD
+0.2%
Quotes 5-day view
 Delayed Nyse - 05/28 04:10:00 pm
Capitalization
Number of securities 563 152 000
Capitalization (USD) 84 202 487 040
Volumes Nyse
Session volume 34 849 875
Avg. Volume 20 sessions 33 808 460
Volume ratio 1.03
Session exchange 5 221 208 273$
Avg. Exchange 20 sessions 5 065 183 537$
Number of securities 563 152 000
Swapped fund session 6.19%
Changes at 05/28/2020 market close
5-day price change +7.78%
Change as of January 1 -54.01%
1-year price change -57.78%
10-year price change +133.44%
Extremes Nyse
10-year High (03/01/2019) 446.01
10-year Low (08/11/2011) 56.01
Indicators Nyse
STIM
RSI 14 days 57.91
MA20 132.12
MA50 134.58
MA100 219.12
MA20 / Price 11.81%
MA50 / Price 10.17%
MA100 / Price -46.26%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 149.82 -
04:00:01 pm 149.82 384857
03:59:59 pm 149.76 300
03:59:59 pm 149.7561 100
03:59:59 pm 149.79 543
03:59:59 pm 149.79 200
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00