BOEING |
Market Closed -
Other stock markets
|
After market 07:59:19 pm | |||
| 176.7 USD | -0.92% |
|
177 | +0.14% |
| 02:57am | First crewed test flight of Boeing Starliner capsule targeted for May 17 | RE |
| May. 07 | Industrials Up as Traders Hedge on Fed Views - Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 178.85 $ | 179.79 $ | 178.35 $ | 176.71 $ |
| Volume | 10 223 730 | 5 416 263 | 11 913 389 | 5 094 981 |
| Change | +4.31% | +0.53% | -0.80% | -0.92% |
| Opening | 173.00 | 179.59 | 180.88 | 177.22 |
| High | 178.90 | 180.49 | 183.98 | 178.35 |
| Low | 172.25 | 177.90 | 174.71 | 176.13 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.28% | ||
| Current month | +5.28% | ||
| 1 month | -3.51% | ||
| 3 months | -16.61% | ||
| 6 months | -7.68% | ||
| Current year | -32.21% | ||
| 1 year | -10.91% | ||
| 3 years | -24.95% | ||
| 5 years | -50.53% | ||
| 10 years | +35.57% |
Volumes
marketsDaily volume
5 097 451
Estimated daily volume
5 097 451
Avg. Volume 20 sessions
8 582 601
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 516 631 422.71
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
109 486 251 350
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.57 %
Free-Float capitalization (USD)
109 402 424 175
Average Daily Capital Traded
1.39%
Highs and lows
1 week
172.25
183.98
1 month
159.70183.98
Current year
159.70258.59
1 year
159.70267.54
3 years
113.02267.54
5 years
89.00391.00
10 years
89.00446.01
Indicators
Moving average 5 days
177.04
Moving average 20 days
171.60
Moving average 50 days
183.43
Moving average 100 days
203.78
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
59.16
RSI 14 days
52.82
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +5.28% | -32.21% | -10.91% | 109B | ||
| +0.84% | +0.38% | +2.97% | +2.45% | 111B | ||
| -0.59% | +1.19% | +13.62% | +19.48% | 17.44B | ||
| +0.68% | +3.43% | +8.79% | +32.26% | 16.57B | ||
| +7.33% | +0.93% | +50.33% | +104.00% | 4.98B | ||
| +4.02% | +6.16% | +14.87% | +6.78% | 4.32B | ||
| -2.89% | +6.34% | -19.25% | +19.60% | 3.91B | ||
| -0.29% | +5.45% | +3.88% | -21.80% | 3.51B | ||
| +1.27% | +3.53% | -23.77% | -24.70% | 1.48B | ||
| -1.66% | +3.20% | +9.46% | +64.64% | 1.18B | ||
| -3.54% | +15.64% | -7.63% | +33.41% | 595M | ||
| Average | +0.32% | +4.06% | +1.92% | +20.47% | ||
| Weighted average by Cap. | -0.08% | +2.80% | -9.43% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c751712e5e089941d60fe451de4d6e12.H6Bld9mLdm64Ik5Kjw4ErMCMHLS8pSVNri0P7m-guSk.e5hSOrWmJR2AGzgD4lRKy5TGJOvj0GYs4mxs2F_320omjQ8escoUAtpNfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 176.7 | 353,726 | 3,708,004 |
| 03:59:59 pm | 176.7 | 231 | 3,354,278 |
| 03:59:59 pm | 176.7 | 474 | 3,354,047 |
| 03:59:59 pm | 176.7 | 100 | 3,353,573 |
| 03:59:59 pm | 176.7 | 100 | 3,353,473 |
| 03:59:58 pm | 176.7 | 200 | 3,353,373 |
| 03:59:58 pm | 176.7 | 500 | 3,353,173 |
| 03:59:58 pm | 176.7 | 199 | 3,352,673 |
| 03:59:58 pm | 176.8 | 249 | 3,352,474 |
| 03:59:58 pm | 176.8 | 209 | 3,352,225 |
Monthly variations
Annual change
| 2024 | -32.21% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing