Boeing Company (The)
BA
Delayed Nyse - 10/19 10:00:55 pm
356.26USD
-0.86%
Quotes 5-day view
 Delayed Nyse - 10/19 10:00:55 pm
Capitalization
Number of securities 588 490 000
Capitalization (USD) 211 473 881 500
Volumes Nyse
Session volume 3 491 612
Avg. Volume 20 sessions 4 246 503
Volume ratio 0.82
Session exchange 1 243 921 691$
Avg. Exchange 20 sessions 1 512 859 159$
Number of securities 588 490 000
Swapped fund session 0.59%
Changes at 10/19/2018 market close
5-day price change -1.07%
Change as of January 1 +20.80%
1-year price change +37.53%
10-year price change +699.69%
Extremes Nyse
10-year High (10/03/2018) 394.28
10-year Low (03/03/2009) 29.05
Indicators Nyse
STIM
RSI 14 days 43.22
MA20 372.92
MA50 357.64
MA100 354.58
MA20 / Price -4.68%
MA50 / Price -0.39%
MA100 / Price 0.47%
Last transactions Nyse
Time Price Quantity
10:00:55 pm 356.26 230942
09:59:59 pm 356.09 100
09:59:59 pm 356.09 100
09:59:59 pm 356.17 100
09:59:59 pm 356.08 300
09:59:59 pm 356.2 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00