Boeing Company (The)

BA
Delayed Nyse - 08/24 12:30:00 am
356.01USD
+0.45%
Quotes 5-day view
 Delayed Nyse - 08/23 06:30:00 pm
Capitalization
Number of securities 564 985 000
Capitalization (USD) 200 236 333 850
Volumes Nyse
Session volume 11 527 786
Avg. Volume 20 sessions 5 729 656
Volume ratio 2.01
Session exchange 4 104 007 094$
Avg. Exchange 20 sessions 2 039 814 708$
Number of securities 564 985 000
Swapped fund session 2.04%
Changes at 08/23/2019 market close
5-day price change +7.73%
Change as of January 1 +10.39%
1-year price change +2.45%
10-year price change +676.13%
Extremes Nyse
10-year High (03/01/2019) 446.01
10-year Low (08/24/2009) 45.97
Indicators Nyse
STIM
RSI 14 days 58.49
MA20 336.05
MA50 351.95
MA100 357.57
MA20 / Price 5.61%
MA50 / Price 1.14%
MA100 / Price -0.44%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 356.01 -
04:00:06 pm 356.01 394610
03:59:59 pm 356.24 100
03:59:59 pm 356.25 220
03:59:59 pm 356.25 100
03:59:59 pm 356.25 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00