Quotes Boeing

Equities

BA

US0970231058

Aerospace & Defense

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
193 USD +0.54% Intraday chart for Boeing +2.82% -25.96%

Quotes 5-day view

Delayed Quote Nyse
Boeing(BA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 191.41 $ 187.5 $ 191.95 $ 192.99 $
Volume 12 952 957 8 972 192 7 372 795 4 471 666
Change +1.36% -2.04% +2.37% +0.54%
Opening 196.01 192.02 188.84 192.00
High 196.18 192.03 191.99 193.38
Low 189.50 186.81 188.33 191.20

Performance

1 day-0.07%
1 week+2.82%
Current month-5.27%
1 month-6.77%
3 months-25.87%
6 months+1.34%
Current year-25.96%
1 year-5.84%
3 years-21.19%
5 years-48.46%
10 years+55.06%

Volumes

markets
Daily volume
4 471 666
Estimated daily volume
4 471 666
Avg. Volume 20 sessions
10 222 737
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 972 886 013.63
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
117 115 452 599
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.18 %
Free-Float capitalization (USD)
117 004 968 290
Average Daily Capital Traded
1.68%

Highs and lows

1 week
186.81
Extreme 186.81
196.18
1 month
177.52
Extreme 177.5194
205.06
Current year
177.52
Extreme 177.5194
258.59
1 year
176.25
Extreme 176.25
267.54
3 years
113.02
Extreme 113.02
267.54
5 years
89.00
Extreme 89
398.66
10 years
89.00
Extreme 89
446.01

Indicators

Moving average 5 days
190.54
Moving average 20 days
191.34
Moving average 50 days
200.57
Moving average 100 days
215.47
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
53.22
RSI 14 days
47.41

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.54%+2.82%-25.96%-5.84% 117B
-0.51%+0.84%+22.13%+43.80% 146B
-0.42%+2.64%+0.36%-3.51% 110B
-0.33%+0.55%+19.29%+37.87% 18.52B
-0.97%+8.68%+13.84%+11.96% 17.61B
+12.42%+7.80%+48.77%+61.78% 4.89B
+7.63%-0.22%+7.66%-4.18% 3.9B
-1.11%+1.90%-19.40%+40.68% 3.81B
+2.33%-5.52%-8.06%-25.78% 3.07B
-1.46%-2.70%-26.23%-20.24% 1.48B
+9.47%+15.56%+22.44%+113.83% 1.09B
+0.49%+3.75%-18.64%+35.77% 503M
Average+2.47%+3.32%+3.02%+23.84%
Weighted average by Cap.-0.10%+2.24%+2.30%+15.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9cd11b3fa50b38b23ac211dbf7ea.PP4GvV6FQyLQMUrue7BsUfR75NyjKfia8tjQ9YBCSUg.CZpf1QnWJWzjfB-iNPQNILg_q73WTbXtt4u_huUaFhJYhmfUEtEvRpp9Ew
DatePriceVolumeDaily volume
04:00:02 pm 193 437,710 3,276,643
03:59:59 pm 193 100 2,838,933
03:59:59 pm 192.8 498 2,838,833
03:59:59 pm 192.8 899 2,838,335
03:59:59 pm 192.8 200 2,837,436
03:59:59 pm 192.8 200 2,837,236
03:59:59 pm 192.8 163 2,837,036
03:59:59 pm 192.9 100 2,836,873
03:59:59 pm 192.9 100 2,836,773
03:59:58 pm 192.9 100 2,836,673
Chart Boeing
More charts

Monthly variations

Annual change

2024-25.96%
2023+36.84%
2022-5.38%
2021-5.95%
2020-34.29%
2019+1.01%
2018+9.36%
2017+89.43%
2016+7.67%
2015+11.24%
2014-4.77%
2013+81.12%
2012+2.74%
2011+12.40%
2010+20.56%
2009+26.86%
2008-51.21%
2007-1.55%
2006+26.48%
2005+35.68%
2004+22.85%
2003+27.74%
2002-14.93%
2001-41.24%
2000+59.28%
1999+27.01%
1998-33.33%
1997-8.10%
1996+35.89%
1995+66.76%
1994+8.67%
1993+7.79%
1992-15.97%
1991+5.23%
1990+14.63%
1989+46.91%
1988+63.85%
1987-27.63%
1986-2.15%
1985+38.41%
1984+29.43%
1983+29.15%
1982+50.56%
1981-49.01%
1980+30.74%
1979+6.39%
1978+153.78%
1977+25.70%
1976+83.59%
1975+54.76%
1974+27.27%
1973-50.50%
1972+34.23%
1971+30.70%
1970-49.33%
1969-50.55%
1968-34.72%