Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
193 USD | +0.54% | +2.82% | -25.96% |
01:57am | Texas attorney general opens investigation into parts supplier for Boeing | RE |
Mar. 28 | New Boeing airplane chief says company faces 'pivotal moment' | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 191.41 $ | 187.5 $ | 191.95 $ | 192.99 $ |
Volume | 12 952 957 | 8 972 192 | 7 372 795 | 4 471 666 |
Change | +1.36% | -2.04% | +2.37% | +0.54% |
Opening | 196.01 | 192.02 | 188.84 | 192.00 |
High | 196.18 | 192.03 | 191.99 | 193.38 |
Low | 189.50 | 186.81 | 188.33 | 191.20 |
Performance
1 day | -0.07% | ||
1 week | +2.82% | ||
Current month | -5.27% | ||
1 month | -6.77% | ||
3 months | -25.87% | ||
6 months | +1.34% | ||
Current year | -25.96% | ||
1 year | -5.84% | ||
3 years | -21.19% | ||
5 years | -48.46% | ||
10 years | +55.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +2.82% | -25.96% | -5.84% | 117B | ||
-0.51% | +0.84% | +22.13% | +43.80% | 146B | ||
-0.42% | +2.64% | +0.36% | -3.51% | 110B | ||
-0.33% | +0.55% | +19.29% | +37.87% | 18.52B | ||
-0.97% | +8.68% | +13.84% | +11.96% | 17.61B | ||
+12.42% | +7.80% | +48.77% | +61.78% | 4.89B | ||
+7.63% | -0.22% | +7.66% | -4.18% | 3.9B | ||
-1.11% | +1.90% | -19.40% | +40.68% | 3.81B | ||
+2.33% | -5.52% | -8.06% | -25.78% | 3.07B | ||
-1.46% | -2.70% | -26.23% | -20.24% | 1.48B | ||
+9.47% | +15.56% | +22.44% | +113.83% | 1.09B | ||
+0.49% | +3.75% | -18.64% | +35.77% | 503M | ||
Average | +2.47% | +3.32% | +3.02% | +23.84% | ||
Weighted average by Cap. | -0.10% | +2.24% | +2.30% | +15.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 193 | 437,710 | 3,276,643 |
03:59:59 pm | 193 | 100 | 2,838,933 |
03:59:59 pm | 192.8 | 498 | 2,838,833 |
03:59:59 pm | 192.8 | 899 | 2,838,335 |
03:59:59 pm | 192.8 | 200 | 2,837,436 |
03:59:59 pm | 192.8 | 200 | 2,837,236 |
03:59:59 pm | 192.8 | 163 | 2,837,036 |
03:59:59 pm | 192.9 | 100 | 2,836,873 |
03:59:59 pm | 192.9 | 100 | 2,836,773 |
03:59:58 pm | 192.9 | 100 | 2,836,673 |
Monthly variations
Annual change
2024 | -25.96% | ||
2023 | +36.84% | ||
2022 | -5.38% | ||
2021 | -5.95% | ||
2020 | -34.29% | ||
2019 | +1.01% | ||
2018 | +9.36% | ||
2017 | +89.43% | ||
2016 | +7.67% | ||
2015 | +11.24% | ||
2014 | -4.77% | ||
2013 | +81.12% | ||
2012 | +2.74% | ||
2011 | +12.40% | ||
2010 | +20.56% | ||
2009 | +26.86% | ||
2008 | -51.21% | ||
2007 | -1.55% | ||
2006 | +26.48% | ||
2005 | +35.68% | ||
2004 | +22.85% | ||
2003 | +27.74% | ||
2002 | -14.93% | ||
2001 | -41.24% | ||
2000 | +59.28% | ||
1999 | +27.01% | ||
1998 | -33.33% | ||
1997 | -8.10% | ||
1996 | +35.89% | ||
1995 | +66.76% | ||
1994 | +8.67% | ||
1993 | +7.79% | ||
1992 | -15.97% | ||
1991 | +5.23% | ||
1990 | +14.63% | ||
1989 | +46.91% | ||
1988 | +63.85% | ||
1987 | -27.63% | ||
1986 | -2.15% | ||
1985 | +38.41% | ||
1984 | +29.43% | ||
1983 | +29.15% | ||
1982 | +50.56% | ||
1981 | -49.01% | ||
1980 | +30.74% | ||
1979 | +6.39% | ||
1978 | +153.78% | ||
1977 | +25.70% | ||
1976 | +83.59% | ||
1975 | +54.76% | ||
1974 | +27.27% | ||
1973 | -50.50% | ||
1972 | +34.23% | ||
1971 | +30.70% | ||
1970 | -49.33% | ||
1969 | -50.55% | ||
1968 | -34.72% |
- Stock
- Equities
- Stock Boeing - Nyse
- Quotes Boeing