THE GLOBAL SMALLER COMPANIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.8 GBX | +0.24% |
|
+1.71% | +12.86% |
| May. 01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
| Feb. 22 | EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 164.4 p | 166 p | 167 p | 166.4 p | 166.8 p |
| Volume | 430 242 | 686 421 | 252 077 | 664 944 | 424 067 |
| Change | +0.24% | +0.97% | +0.60% | -0.36% | +0.24% |
| Opening | 164.00 | 161.60 | 166.00 | 165.00 | 167 |
| High | 164.60 | 166.40 | 167.20 | 167.60 | 167.3 |
| Low | 163.01 | 161.60 | 165.20 | 164.62 | 164.8 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.71% | ||
| Current month | +4.12% | ||
| 1 month | +4.64% | ||
| 3 months | +16.32% | ||
| 6 months | +16.32% | ||
| Current year | +12.86% | ||
| 1 year | +16.97% | ||
| 3 years | +3.73% | ||
| 5 years | +26.94% | ||
| 10 years | +94.86% |
Volumes
marketsDaily volume
424 067
Estimated daily volume
424 067
Avg. Volume 20 sessions
575 140
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
95 933 352.00
Avg. Volume 20 sessions USD
95 933 352.00
Record volume 1
591 596 400
Record volume 2
162 724 800
Record volume 3
76 432 810
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
819 533 682
Capitalization (USD)
1 031 604 413
Net sales (GBP)
-32 197 000
Net sales (USD)
-40 528 618
Free-Float
0 %
Free-Float capitalization (GBX)
2
Free-Float capitalization (USD)
2
Average Daily Capital Traded
11.71%
Highs and lows
1 week
161.60
167.60
1 month
156.20167.60
Current year
142.00167.60
1 year
128.20167.60
3 years
122.00177.00
5 years
76.65177.00
10 years
76.65177.00
Indicators
Moving average 5 days
165.56
Moving average 20 days
160.75
Moving average 50 days
156.63
Moving average 100 days
151.59
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
86.43
RSI 14 days
80.38
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.71% | +12.86% | +16.97% | 1.03B | ||
| +0.18% | -1.63% | +8.89% | +41.13% | 14.79B | ||
| 0.00% | +1.76% | +8.11% | +15.43% | 6.55B | ||
| +0.33% | -0.50% | +15.61% | +48.88% | 4.52B | ||
| +0.32% | -0.16% | +12.77% | +27.18% | 4.46B | ||
| -0.28% | +0.21% | -5.21% | -8.88% | 4.14B | ||
| -1.03% | -3.98% | +2.55% | -1.53% | 3.54B | ||
| 0.00% | +0.72% | +11.93% | +23.87% | 3.37B | ||
| +0.34% | -0.68% | +10.55% | +20.04% | 3.14B | ||
| +0.50% | +0.81% | +14.84% | +33.07% | 2.85B | ||
| +0.86% | +1.14% | -0.07% | -1.53% | 2.82B | ||
| +0.12% | +0.71% | +3.79% | +2.41% | 2.66B | ||
| -1.00% | -3.76% | -2.67% | -3.35% | 2.37B | ||
| -0.14% | -1.83% | +12.22% | +5.76% | 2.36B | ||
| +0.21% | +0.85% | +7.00% | +16.75% | 2.3B | ||
| +0.61% | +2.24% | +8.58% | +13.67% | 2.27B | ||
| Average | -0.01% | +1.06% | +7.61% | +15.62% | ||
| Weighted average by Cap. | +0.14% | +0.88% | +7.86% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b9c91730f1b9300c6b89d81e76937._uHVqSPtQ9rxk0LWVPJ677mUd57jJ3uBd_vusUmTLoc.lqmCzWGbE7-U0jGlYsU0iI7lRPmtHxrnPam7wzrcd7-boI3dFb8KksLydg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 166.8 | 29,502 | 342,588 |
| 11:20:23 am | 166.6 | 5,700 | 313,086 |
| 11:16:35 am | 166.8 | 276 | 307,386 |
| 11:14:36 am | 166.8 | 14 | 307,110 |
| 11:11:48 am | 166.7 | 500 | 307,096 |
| 11:07:53 am | 166.5 | 530 | 306,596 |
| 11:02:36 am | 166.7 | 7 | 306,066 |
| 10:55:57 am | 166.7 | 150,000 | 306,059 |
| 10:40:35 am | 166.6 | 11,598 | 156,059 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | +2.64% | ||
| 2022 | -16.96% | ||
| 2021 | +19.59% | ||
| 2020 | -0.07% | ||
| 2019 | +18.45% | ||
| 2018 | -11.68% | ||
| 2017 | +11.99% | ||
| 2016 | +24.47% | ||
| 2015 | +9.76% | ||
| 2014 | +7.09% | ||
| 2013 | +30.03% | ||
| 2012 | +21.91% | ||
| 2011 | -0.65% | ||
| 2010 | +33.04% | ||
| 2009 | +34.89% | ||
| 2008 | -23.01% | ||
| 2007 | -10.06% | ||
| 2006 | +16.66% | ||
| 2005 | +43.70% | ||
| 2004 | +34.03% | ||
| 2003 | +35.80% | ||
| 2002 | -29.48% | ||
| 2001 | -19.92% | ||
| 2000 | -0.89% | ||
| 1999 | +55.61% | ||
| 1998 | -8.95% | ||
| 1997 | +6.40% | ||
| 1996 | -2.33% | ||
| 1995 | +7.17% | ||
| 1994 | -8.29% | ||
| 1993 | +49.57% | ||
| 1992 | +23.16% |
- Stock Market
- Equities
- FCS Stock
- Quotes The Global Smaller Companies Trust PLC
