BAYTEX ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 CAD | +1.91% |
|
+7.03% | +21.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.01 $ | 5.2 $ | 5.23 $ | 5.33 $ |
| Volume | 3 276 147 | 5 697 780 | 4 038 179 | 3 481 707 |
| Change | +0.20% | +3.79% | +0.58% | +1.91% |
| Opening | 4.96 | 5.00 | 5.19 | 5.23 |
| High | 5.06 | 5.20 | 5.25 | 5.33 |
| Low | 4.91 | 4.98 | 5.15 | 5.16 |
Performance
| 1 day | +1.91% | ||
| 1 week | +7.03% | ||
| Current month | +9.00% | ||
| 1 month | +9.90% | ||
| 3 months | +23.38% | ||
| 6 months | -11.31% | ||
| Current year | +21.69% | ||
| 1 year | +4.31% | ||
| 3 years | +323.02% | ||
| 5 years | +92.42% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
3 481 707
Estimated daily volume
3 481 707
Avg. Volume 20 sessions
5 191 140
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
27 668 776.20
Avg. Volume 20 sessions USD
20 259 631.31
Record volume 1
31 634 600
Record volume 2
26 833 980
Record volume 3
25 588 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
4 275 165 183
Capitalization (USD)
3 130 361 450
Net sales (CAD)
3 382 621 000
Net sales (USD)
2 476 822 749
Number of employees
231
Sales / Employee (CAD)
14 643 381
Sales / Employee (USD)
10 722 176
Free-Float
99.22 %
Free-Float capitalization (CAD)
4 244 914 730
Free-Float capitalization (USD)
3 108 211 464
Average Daily Capital Traded
0.65%
Highs and lows
1 week
4.91
5.33
1 month
4.625.55
Current year
3.965.55
1 year
3.836.37
3 years
1.249.16
5 years
0.279.16
10 years
0.2749.88
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.12
Moving average 50 days
4.74
Moving average 100 days
4.55
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
60.20
RSI 14 days
59.59
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +7.03% | +21.69% | +4.31% | 3.13B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 302B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 151B | ||
| +4.63% | +6.87% | +53.08% | +59.20% | 118B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 78B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.37B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 59.69B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 48.87B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.62B | ||
| -0.81% | -3.64% | -8.79% | -16.48% | 35.2B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.06B | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.98B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.4B | ||
| +0.81% | -1.25% | +24.91% | +64.18% | 19.76B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.38B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 17.04B | ||
| Average | +0.75% | +2.84% | +15.17% | +18.30% | ||
| Weighted average by Cap. | +0.73% | +2.91% | +17.01% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b513f9aff86b.DM4Ef1ZR7dk6R_ijyO5hLxnB-Jf5K7hI6gTXkSh0Hx0.Yph8CGRlvZUIKbz2pd9MS1-rnvOyEvol0ku74GoEV29AlkI7EBnUqQsFzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.33 | 600 | 3,476,000 |
| 04:00:00 pm | 5.33 | 2,400 | 3,475,400 |
| 04:00:00 pm | 5.33 | 5,200 | 3,473,000 |
| 04:00:00 pm | 5.33 | 100 | 3,467,800 |
| 04:00:00 pm | 5.33 | 100 | 3,467,700 |
| 04:00:00 pm | 5.33 | 100 | 3,467,600 |
| 04:00:00 pm | 5.33 | 100 | 3,467,500 |
| 04:00:00 pm | 5.33 | 100 | 3,467,400 |
| 04:00:00 pm | 5.33 | 700 | 3,467,300 |
| 04:00:00 pm | 5.33 | 100 | 3,466,600 |
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | -27.96% | ||
| 2022 | +55.50% | ||
| 2021 | +466.67% | ||
| 2020 | -63.10% | ||
| 2019 | -22.41% | ||
| 2018 | -36.07% | ||
| 2017 | -42.53% | ||
| 2016 | +46.43% | ||
| 2015 | -76.81% | ||
| 2014 | -53.60% | ||
| 2013 | -2.87% | ||
| 2012 | -24.75% | ||
| 2011 | +22.23% | ||
| 2010 | +56.94% | ||
| 2009 | +102.73% | ||
| 2008 | -22.89% | ||
| 2007 | -14.72% | ||
| 2006 | +25.88% | ||
| 2005 | +38.61% | ||
| 2004 | +17.70% | ||
| 2003 | +27.95% | ||
| 2002 | +94.05% | ||
| 2001 | -56.30% | ||
| 2000 | +13.64% | ||
| 1999 | +125.64% | ||
| 1998 | -74.00% | ||
| 1997 | +14.07% | ||
| 1996 | +198.86% | ||
| 1995 | +29.41% | ||
| 1994 | +36.00% | ||
| 1993 | +38.89% |
- Stock Market
- Equities
- BTE Stock
- Quotes Baytex Energy Corp.
