BASLER KANTONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 CHF | -0.30% |
|
+3.06% | +6.65% |
| Feb. 15 | Switzerland's Basler Kantonalbank Posts Higher FY23 Profit, Operating Income | MT |
| Feb. 15 | Basler Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 66.2 CHF | 68.6 CHF | 67.6 CHF | 67.4 CHF |
| Volume | 13 271 | 13 592 | 3 791 | 2 441 |
| Change | +0.61% | +3.63% | -1.46% | -0.30% |
| Opening | 65.60 | 66.60 | 68.00 | 67.00 |
| High | 66.60 | 69.60 | 68.00 | 67.80 |
| Low | 65.20 | 66.60 | 67.00 | 66.80 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.06% | ||
| Current month | +5.97% | ||
| 1 month | +4.33% | ||
| 3 months | +3.69% | ||
| 6 months | +4.98% | ||
| Current year | +6.65% | ||
| 1 year | +5.31% | ||
| 3 years | +1.81% | ||
| 5 years | -13.81% | ||
| 10 years | -12.47% |
Volumes
marketsDaily volume
2 441
Estimated daily volume
2 441
Avg. Volume 20 sessions
5 928
Daily volume ratio
0.41
Avg. Volume 20 sessions CHF
399 547.20
Avg. Volume 20 sessions USD
437 396.31
Record volume 1
1 056 992
Record volume 2
276 200
Record volume 3
254 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 808 869 143
Capitalization (USD)
3 074 953 317
Net sales (CHF)
646 830 000
Net sales (USD)
708 104 206
Number of employees
1 270
Sales / Employee (CHF)
509 315
Sales / Employee (USD)
557 562
Free-Float
17.06 %
Free-Float capitalization (CHF)
343 790 152
Free-Float capitalization (USD)
376 357 393
Average Daily Capital Traded
0.01%
Highs and lows
1 week
65.20
69.60
1 month
63.0069.60
Current year
62.0069.60
1 year
60.8069.60
3 years
57.4069.60
5 years
57.2079.40
10 years
57.2082.00
Indicators
Moving average 5 days
67.12
Moving average 20 days
64.66
Moving average 50 days
66.03
Moving average 100 days
65.31
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
67.09
RSI 14 days
62.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.06% | +6.65% | +5.31% | 3.07B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| 0.00% | +1.70% | +9.42% | -0.48% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| +0.29% | +4.17% | +17.45% | +11.82% | 173B | ||
| 0.00% | +2.46% | +7.31% | -4.59% | 163B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 154B | ||
| +0.25% | -1.04% | -11.34% | -9.36% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.90% | +0.88% | +0.93% | +12.96% | 125B | ||
| +0.10% | +3.60% | +28.27% | +84.30% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.34% | +3.94% | +11.31% | +21.25% | 93.9B | ||
| -1.03% | +7.20% | +25.30% | +42.05% | 87.06B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 82.82B | ||
| Average | -0.04% | +3.24% | +10.04% | +17.48% | ||
| Weighted average by Cap. | -0.14% | +3.15% | +10.47% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d15cb19a0f542471a9653a142ca6501._lkcNQQMkfkKY5FRWSb0MEDhuTK1U_JEdUZG5ap6I38.lilrW2dr-KlDOds-CVTBXTjZjnjqMMYIHgwDlPMVEzybMFdQMXrTikgQ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 67.4 | 2 | 2,441 |
| 11:31:57 am | 67.4 | 30 | 2,439 |
| 11:31:57 am | 67.4 | 98 | 2,409 |
| 11:31:57 am | 67.4 | 9 | 2,311 |
| 11:31:57 am | 67.4 | 15 | 2,302 |
| 11:31:57 am | 67.4 | 47 | 2,287 |
| 11:31:57 am | 67.4 | 16 | 2,240 |
| 11:31:57 am | 67.4 | 68 | 2,224 |
| 11:31:57 am | 67.4 | 9 | 2,156 |
| 11:31:57 am | 67.4 | 17 | 2,147 |
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +2.93% | ||
| 2022 | -0.65% | ||
| 2021 | +1.98% | ||
| 2020 | -19.20% | ||
| 2019 | +4.46% | ||
| 2018 | -0.49% | ||
| 2017 | +7.61% | ||
| 2016 | -2.26% | ||
| 2015 | +7.10% | ||
| 2014 | -11.41% | ||
| 2013 | -27.19% | ||
| 2012 | -25.00% | ||
| 2011 | -7.09% | ||
| 2010 | +19.15% | ||
| 2009 | +3.91% | ||
| 2008 | +0.17% | ||
| 2007 | +3.98% | ||
| 2006 | +2.79% | ||
| 2005 | +19.05% | ||
| 2004 | +10.66% | ||
| 2003 | +16.57% | ||
| 2002 | +6.54% | ||
| 2001 | +4.95% | ||
| 2000 | +3.99% | ||
| 1999 | -12.75% | ||
| 1998 | +33.98% | ||
| 1997 | +45.07% | ||
| 1996 | +18.33% | ||
| 1995 | +22.45% | ||
| 1994 | -3.54% | ||
| 1993 | +25.12% | ||
| 1992 | -6.88% |
- Stock Market
- Equities
- BSKP Stock
- Quotes Basler Kantonalbank
