THE BANKERS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 GBX | +2.00% |
|
+2.19% | +9.38% |
| Apr. 23 | The Bankers Investment Trust PLC Appoints Richard West as Senior Independent Director | CI |
| Mar. 20 | The Bankers Investment Trust Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 112 p | 112 p | 109.8 p | 112 p |
| Volume | 2 361 418 | 2 122 388 | 1 100 280 | 1 591 980 |
| Change | +0.90% | 0.00% | -1.96% | +2.00% |
| Opening | 113.00 | 111.60 | 110.40 | 111.00 |
| High | 113.00 | 112.60 | 111.40 | 112.00 |
| Low | 111.20 | 111.60 | 109.51 | 109.80 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.19% | ||
| Current month | +0.36% | ||
| 1 month | -0.36% | ||
| 3 months | +8.11% | ||
| 6 months | +20.43% | ||
| Current year | +9.38% | ||
| 1 year | +10.67% | ||
| 3 years | -3.45% | ||
| 5 years | +23.89% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
1 591 479
Estimated daily volume
1 591 479
Avg. Volume 20 sessions
1 758 118
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
196 909 216.00
Avg. Volume 20 sessions USD
196 909 216.00
Record volume 1
248 514 000
Record volume 2
76 075 050
Record volume 3
51 025 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 302 269 461
Capitalization (USD)
1 626 768 965
Net sales (GBP)
79 126 000
Net sales (USD)
98 842 617
Free-Float
11.4 %
Free-Float capitalization (GBX)
138 871 825
Free-Float capitalization (USD)
173 475 906
Average Daily Capital Traded
15.12%
Highs and lows
1 week
109.40
113.00
1 month
108.60113.00
Current year
100.00113.00
1 year
91.50113.00
3 years
90.88125.60
5 years
68.90125.60
10 years
50.60125.60
Indicators
Moving average 5 days
110.88
Moving average 20 days
111.16
Moving average 50 days
109.70
Moving average 100 days
106.01
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
57.71
RSI 14 days
56.88
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.19% | +9.38% | +10.67% | 1.63B | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.16B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.08B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.29B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.27B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.47B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.2B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 2.99B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.74B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.69B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.54B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.4B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.26B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.18B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.14B | ||
| Average | +1.60% | +0.38% | +5.34% | +15.92% | ||
| Weighted average by Cap. | +1.64% | +0.26% | +4.81% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98172b.xZTGmWfpxcov6gRyjH2QCxw6ze6Nqb5Bjy9jjTJpPnA.rsTy0SLclI9Yv2wW4BXpPkNcndzj3s55zV9bul4-U12c2pL_JI2_pn6MQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:47 am | 111.4 | 3,000 | 1,499,446 |
| 11:24:36 am | 111.4 | 3,900 | 1,496,446 |
| 11:22:48 am | 111.4 | 2,900 | 1,492,546 |
| 11:21:30 am | 111.5 | 3,400 | 1,489,646 |
| 11:20:20 am | 111.6 | 6,731 | 1,486,246 |
| 11:20:20 am | 111.6 | 1,940 | 1,479,515 |
| 11:20:00 am | 111.4 | 68,561 | 1,477,575 |
| 11:20:00 am | 111.4 | 389 | 1,409,014 |
| 11:20:00 am | 111.4 | 20,772 | 1,408,625 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +3.43% | ||
| 2022 | -19.51% | ||
| 2021 | +11.41% | ||
| 2020 | +11.07% | ||
| 2019 | +26.95% | ||
| 2018 | -11.07% | ||
| 2017 | +25.88% | ||
| 2016 | +11.03% | ||
| 2015 | +7.97% | ||
| 2014 | +0.17% | ||
| 2013 | +25.54% | ||
| 2012 | +20.33% | ||
| 2011 | -6.63% | ||
| 2010 | +13.15% | ||
| 2009 | +16.43% | ||
| 2008 | -23.91% | ||
| 2007 | +2.74% | ||
| 2006 | +14.41% | ||
| 2005 | +25.40% | ||
| 2004 | +3.90% | ||
| 2003 | +17.98% | ||
| 2002 | -24.50% | ||
| 2001 | -5.63% | ||
| 2000 | +4.23% | ||
| 1999 | +27.65% | ||
| 1998 | -3.22% | ||
| 1997 | +18.33% | ||
| 1996 | -2.55% | ||
| 1995 | +17.12% | ||
| 1994 | -9.58% | ||
| 1993 | +48.00% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- BNKR Stock
- Quotes The Bankers Investment Trust PLC
