Bank of New York Mel

BK
Delayed Nyse - 08/24 12:30:00 am
41.02USD
-2.73%
Quotes 5-day view
 Delayed Nyse - 08/23 06:30:00 pm
Capitalization
Number of securities 960 426 000
Capitalization (USD) 40 501 164 420
Volumes Nyse
Session volume 3 737 502
Avg. Volume 20 sessions 5 345 620
Volume ratio 0.70
Session exchange 153 312 332$
Avg. Exchange 20 sessions 219 277 332$
Number of securities 960 426 000
Swapped fund session 0.39%
Changes at 08/23/2019 market close
5-day price change -3.09%
Change as of January 1 -12.85%
1-year price change -21.61%
10-year price change +40.87%
Extremes Nyse
10-year High (01/16/2018) 58.99
10-year Low (10/04/2011) 17.1
Indicators Nyse
STIM
RSI 14 days 37.61
MA20 44.49
MA50 44.29
MA100 45.91
MA20 / Price -8.46%
MA50 / Price -7.97%
MA100 / Price -11.92%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 41.02 -
04:00:12 pm 41.02 593348
03:59:58 pm 41.04 200
03:59:58 pm 41.04 100
03:59:58 pm 41.04 800
03:59:58 pm 41.04 600
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00