Bank of New York Mel

BK
Real-time BATS EXCHANGE - 06/18 12:56:24 pm
43.495USD
-1.05%
Quotes 5-day view
 Delayed Nyse - 06/18 12:41:22 pm
Capitalization
Number of securities 960 426 000
Capitalization (USD) 42 210 722 700
Volumes Nyse
Session volume 3 396 075
Avg. Volume 20 sessions 4 638 776
Volume ratio 0.73
Session exchange 147 661 341$
Avg. Exchange 20 sessions 201 693 961$
Number of securities 960 426 000
Swapped fund session 0.35%
Changes at 06/17/2019 market close
5-day price change -2.12%
Change as of January 1 -6.63%
1-year price change -22.80%
10-year price change +55.63%
Extremes Nyse
10-year High (01/16/2018) 58.99
10-year Low (10/04/2011) 17.1
Indicators Nyse
STIM
RSI 14 days 42.41
MA20 44.54
MA50 47.46
MA100 49.76
MA20 / Price -2.44%
MA50 / Price -9.15%
MA100 / Price -14.44%
Last transactions Nyse
Time Price Quantity
12:41:22 pm 43.48 100
12:41:16 pm 43.48 100
12:41:10 pm 43.485 100
12:41:10 pm 43.48 100
12:41:05 pm 43.49 100
12:41:05 pm 43.49 200
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00