Bank of New York Mel

BK
Delayed Nyse - 03/22 09:00:29 pm
50.5USD
-2.68%
Quotes 5-day view
 Delayed Nyse - 03/22 04:00:29 pm
Capitalization
Number of securities 960 426 000
Capitalization (USD) 49 836 505 140
Volumes Nyse
Session volume 5 566 903
Avg. Volume 20 sessions 4 358 354
Volume ratio 1.28
Session exchange 281 128 602$
Avg. Exchange 20 sessions 220 096 880$
Number of securities 960 426 000
Swapped fund session 0.58%
Changes at 03/22/2019 market close
5-day price change -4.93%
Change as of January 1 +7.29%
1-year price change -2.92%
10-year price change +112.18%
Extremes Nyse
10-year High (01/16/2018) 58.99
10-year Low (10/04/2011) 17.1
Indicators Nyse
STIM
RSI 14 days 46.64
MA20 52.47
MA50 52.08
MA100 50.10
MA20 / Price -3.90%
MA50 / Price -3.13%
MA100 / Price 0.79%
Last transactions Nyse
Time Price Quantity
04:00:29 pm 50.5 401131
03:59:59 pm 50.5 136
03:59:58 pm 50.51 100
03:59:57 pm 50.51 1000
03:59:56 pm 50.51 100
03:59:56 pm 50.51 700
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00