Bank of New York Mel
BK
Real-time BATS EXCHANGE - 01/17 04:00:45 pm
51.515USD
+2.22%
Quotes 5-day view
 Delayed Nyse - 01/17 03:54:48 pm
Capitalization
Number of securities 1 013 442 000
Capitalization (USD) 51 107 880 060
Volumes Nyse
Session volume 6 030 152
Avg. Volume 20 sessions 7 613 991
Volume ratio 0.79
Session exchange 309 588 004$
Avg. Exchange 20 sessions 390 902 293$
Number of securities 1 013 442 000
Swapped fund session 0.60%
Changes at 01/16/2019 market close
5-day price change +5.59%
Change as of January 1 +7.14%
1-year price change -12.36%
10-year price change +119.64%
Extremes Nyse
10-year High (01/16/2018) 58.99
10-year Low (01/20/2009) 15.44
Indicators Nyse
STIM
RSI 14 days 61.07
MA20 47.03
MA50 48.22
MA100 49.45
MA20 / Price 8.40%
MA50 / Price 6.08%
MA100 / Price 3.68%
Last transactions Nyse
Time Price Quantity
03:54:46 pm 51.34 100
03:54:45 pm 51.34 100
03:54:45 pm 51.34 100
03:54:45 pm 51.335 100
03:54:45 pm 51.335 100
03:54:45 pm 51.34 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00