BALTIC HORIZON FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2999 EUR | -0.13% |
|
-0.03% | -4.79% |
| Apr. 08 | Baltic Horizon Fund Redeemed Early Part of the Bonds | CI |
| Mar. 15 | Baltic Horizon Fund Plans to Redeem Early Part of the Bonds | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.3003 € | 0.3006 € | 0.3003 € | 0.2999 € |
| Volume | 47 552 | 101 312 | 84 712 | 13 361 |
| Change | +0.13% | +0.10% | -0.10% | -0.13% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.03% | ||
| Current month | -3.57% | ||
| 1 month | -3.26% | ||
| 3 months | -8.54% | ||
| 6 months | -16.69% | ||
| Current year | -4.79% | ||
| 1 year | -43.94% | ||
| 3 years | -74.71% | ||
| 5 years | -77.47% |
Volumes
marketsDaily volume
13 361
Estimated daily volume
13 361
Avg. Volume 20 sessions
114 604
Daily volume ratio
0.12
Avg. Volume 20 sessions
34 369.74
Avg. Volume 20 sessions USD
36 903.48
Record volume 1
2 052 201
Record volume 2
1 720 823
Record volume 3
664 038
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
35 795 704
Capitalization (USD)
38 434 563
Net sales (EUR)
23 751 000
Net sales (USD)
25 501 924
Highs and lows
1 week
0.30
0.30
1 month
0.300.32
Current year
0.300.37
1 year
0.300.54
3 years
0.301.21
5 years
0.301.42
10 years
0.301.42
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
39.08
RSI 14 days
41.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -44.74% | ||
| 2022 | -46.66% | ||
| 2021 | -8.19% | ||
| 2020 | -13.65% | ||
| 2019 | +3.14% | ||
| 2018 | -0.23% | ||
| 2017 | -1.69% | ||
| 2016 | +1.83% |
- Stock Market
- Equities
- NHCBHFFT Stock
- Quotes Baltic Horizon Fund
