BAKER HUGHES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 USD | +1.93% |
|
+3.42% | -2.57% |
| Apr. 24 | Sector Update: Energy Stocks Decline in Wednesday Afternoon Trading | MT |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 32.46 $ | 33 $ | 32.67 $ | 33.3 $ |
| Volume | 4 991 558 | 7 404 320 | 11 446 966 | 8 727 467 |
| Change | -0.43% | +1.66% | -1.00% | +1.93% |
| Opening | 32.40 | 32.23 | 32.76 | 32.97 |
| High | 32.75 | 33.15 | 33.78 | 33.45 |
| Low | 31.88 | 32.11 | 32.33 | 32.63 |
Performance
| 1 day | +1.93% | ||
| 1 week | +3.42% | ||
| Current month | -0.60% | ||
| 1 month | +0.03% | ||
| 3 months | +9.90% | ||
| 6 months | -2.12% | ||
| Current year | -2.57% | ||
| 1 year | +13.69% | ||
| 3 years | +66.42% | ||
| 5 years | +30.23% | ||
| 10 years | -52.21% |
Volumes
marketsDaily volume
8 729 851
Estimated daily volume
8 729 851
Avg. Volume 20 sessions
5 859 540
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
195 122 682.00
Record volume 1
79 090 490
Record volume 2
69 691 630
Record volume 3
67 849 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 588 399 356
Net sales (USD)
25 506 000 000
Number of employees
58 000
Sales / Employee (USD)
439 759
Free-Float
99.81 %
Free-Float capitalization (USD)
32 527 445 060
Average Daily Capital Traded
0.6%
Highs and lows
1 week
31.88
33.78
1 month
31.8834.62
Current year
28.3234.65
1 year
26.8137.58
3 years
19.2339.78
5 years
9.1239.78
10 years
9.1275.64
Indicators
Moving average 5 days
32.81
Moving average 20 days
33.24
Moving average 50 days
31.80
Moving average 100 days
31.81
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
46.33
RSI 14 days
49.41
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +3.42% | -2.57% | +13.69% | 32.59B | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.19B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.32B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.04B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.45B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.59B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.84B | ||
| 0.00% | -6.34% | +45.78% | +58.74% | 4.65B | ||
| -1.76% | -6.58% | +17.40% | +61.82% | 4.12B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.42B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.11B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.87B | ||
| +2.09% | -3.23% | +34.95% | +84.11% | 2.75B | ||
| -1.26% | -2.49% | +13.25% | +10.50% | 2.72B | ||
| +0.40% | -1.19% | +8.85% | +19.13% | 2.55B | ||
| Average | +0.09% | -0.02% | +18.65% | +42.06% | ||
| Weighted average by Cap. | +0.53% | -0.25% | +6.08% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
071febab30ec336f9d09df1.tmqBoD12o9TYiQW_P-1gLqUaKI2cueSxVOgbIvdgKZo.-iPvyFdOybWo1jPwStlTFvF3d9jqj7vcMJhPQKFZBN-DIrnUekfEu7_hRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.3 | 953,252 | 5,930,277 |
| 03:59:59 pm | 33.3 | 100 | 4,977,025 |
| 03:59:59 pm | 33.3 | 651 | 4,976,925 |
| 03:59:59 pm | 33.3 | 100 | 4,976,274 |
| 03:59:59 pm | 33.3 | 149 | 4,976,174 |
| 03:59:59 pm | 33.3 | 400 | 4,976,025 |
| 03:59:59 pm | 33.3 | 100 | 4,975,625 |
| 03:59:59 pm | 33.3 | 100 | 4,975,525 |
| 03:59:59 pm | 33.3 | 200 | 4,975,425 |
| 03:59:59 pm | 33.3 | 200 | 4,975,225 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -51.30% | ||
| 2016 | +40.78% | ||
| 2015 | -17.69% | ||
| 2014 | +1.47% | ||
| 2013 | +35.28% | ||
| 2012 | -16.02% | ||
| 2011 | -14.92% | ||
| 2010 | +41.23% | ||
| 2009 | +26.22% | ||
| 2008 | -60.46% | ||
| 2007 | +8.63% | ||
| 2006 | +22.84% | ||
| 2005 | +42.44% | ||
| 2004 | +32.68% | ||
| 2003 | -0.09% | ||
| 2002 | -11.74% | ||
| 2001 | -12.25% | ||
| 2000 | +97.33% | ||
| 1999 | +19.50% | ||
| 1998 | -59.60% | ||
| 1997 | +26.45% | ||
| 1996 | +41.54% | ||
| 1995 | +33.56% | ||
| 1994 | -8.75% | ||
| 1993 | +1.91% | ||
| 1992 | +1.95% | ||
| 1991 | -24.88% | ||
| 1990 | +0.49% | ||
| 1989 | +82.14% | ||
| 1988 | +2.75% | ||
| 1987 | +14.74% | ||
| 1986 | -33.57% | ||
| 1985 | +7.52% | ||
| 1984 | -13.64% | ||
| 1983 | -14.44% | ||
| 1982 | -40.79% | ||
| 1981 | -21.85% | ||
| 1980 | +81.78% | ||
| 1979 | +68.50% | ||
| 1978 | +31.95% | ||
| 1977 | +6.94% | ||
| 1976 | -7.93% | ||
| 1975 | +33.45% | ||
| 1974 | -15.80% | ||
| 1973 | +28.41% | ||
| 1972 | +52.68% | ||
| 1971 | +65.89% | ||
| 1970 | +19.55% | ||
| 1969 | -5.79% | ||
| 1968 | +31.94% | ||
| 1967 | +105.71% | ||
| 1966 | -33.33% | ||
| 1965 | +9.38% | ||
| 1964 | +11.63% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company
