BAKER HUGHES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.67 USD | -1.06% |
|
+2.03% | -4.42% |
| Apr. 24 | Sector Update: Energy Stocks Decline in Wednesday Afternoon Trading | MT |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 32.6 $ | 32.46 $ | 33 $ | 32.67 $ |
| Volume | 7 513 518 | 4 991 558 | 7 404 320 | 11 446 966 |
| Change | +1.24% | -0.43% | +1.66% | -1.00% |
| Opening | 32.24 | 32.40 | 32.23 | 32.76 |
| High | 32.79 | 32.75 | 33.15 | 33.78 |
| Low | 32.12 | 31.88 | 32.11 | 32.33 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.03% | ||
| Current month | -2.48% | ||
| 1 month | -2.30% | ||
| 3 months | +8.75% | ||
| 6 months | -5.25% | ||
| Current year | -4.42% | ||
| 1 year | +8.21% | ||
| 3 years | +63.27% | ||
| 5 years | +27.57% | ||
| 10 years | -53.17% |
Volumes
marketsDaily volume
11 446 966
Estimated daily volume
11 446 966
Avg. Volume 20 sessions
5 602 026
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
183 018 189.42
Record volume 1
79 090 490
Record volume 2
69 691 630
Record volume 3
67 849 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 588 399 356
Net sales (USD)
25 506 000 000
Number of employees
58 000
Sales / Employee (USD)
439 759
Free-Float
99.81 %
Free-Float capitalization (USD)
32 543 598 136
Average Daily Capital Traded
0.56%
Highs and lows
1 week
31.88
33.78
1 month
31.8834.62
Current year
28.3234.65
1 year
26.8137.58
3 years
19.2339.78
5 years
9.1239.78
10 years
9.1275.64
Indicators
Moving average 5 days
32.59
Moving average 20 days
33.25
Moving average 50 days
31.73
Moving average 100 days
31.82
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
52.86
RSI 14 days
53.76
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.36% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.13% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| +0.37% | -4.33% | +48.91% | +62.15% | 4.65B | ||
| -0.03% | -4.94% | +19.47% | +64.67% | 4.12B | ||
| -0.47% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.50% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| +2.18% | -3.14% | +35.06% | +84.26% | 2.75B | ||
| +0.28% | -0.97% | +15.02% | +12.23% | 2.72B | ||
| -0.76% | -0.88% | +8.41% | +17.30% | 2.55B | ||
| Average | -0.06% | -0.18% | +18.95% | +38.74% | ||
| Weighted average by Cap. | -0.44% | -0.79% | +5.93% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5760d31c7c1f1ff6e1b9624.N8oiqZsMFaN0EPkwRjZMZxgQH1IqlDvZC9ir4Ko6vwA.Zvp26_5fZftGXo1FPEwEHmJoWj5ezHbqPpXhgvVd4HNcq1r4-U9R0BtzoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.67 | 946,812 | 9,487,823 |
| 03:59:59 pm | 32.65 | 2,900 | 8,541,011 |
| 03:59:59 pm | 32.66 | 100 | 8,538,111 |
| 03:59:59 pm | 32.65 | 200 | 8,538,011 |
| 03:59:59 pm | 32.65 | 100 | 8,537,811 |
| 03:59:59 pm | 32.65 | 100 | 8,537,711 |
| 03:59:59 pm | 32.65 | 100 | 8,537,611 |
| 03:59:59 pm | 32.66 | 100 | 8,537,511 |
| 03:59:59 pm | 32.65 | 200 | 8,537,411 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -51.30% | ||
| 2016 | +40.78% | ||
| 2015 | -17.69% | ||
| 2014 | +1.47% | ||
| 2013 | +35.28% | ||
| 2012 | -16.02% | ||
| 2011 | -14.92% | ||
| 2010 | +41.23% | ||
| 2009 | +26.22% | ||
| 2008 | -60.46% | ||
| 2007 | +8.63% | ||
| 2006 | +22.84% | ||
| 2005 | +42.44% | ||
| 2004 | +32.68% | ||
| 2003 | -0.09% | ||
| 2002 | -11.74% | ||
| 2001 | -12.25% | ||
| 2000 | +97.33% | ||
| 1999 | +19.50% | ||
| 1998 | -59.60% | ||
| 1997 | +26.45% | ||
| 1996 | +41.54% | ||
| 1995 | +33.56% | ||
| 1994 | -8.75% | ||
| 1993 | +1.91% | ||
| 1992 | +1.95% | ||
| 1991 | -24.88% | ||
| 1990 | +0.49% | ||
| 1989 | +82.14% | ||
| 1988 | +2.75% | ||
| 1987 | +14.74% | ||
| 1986 | -33.57% | ||
| 1985 | +7.52% | ||
| 1984 | -13.64% | ||
| 1983 | -14.44% | ||
| 1982 | -40.79% | ||
| 1981 | -21.85% | ||
| 1980 | +81.78% | ||
| 1979 | +68.50% | ||
| 1978 | +31.95% | ||
| 1977 | +6.94% | ||
| 1976 | -7.93% | ||
| 1975 | +33.45% | ||
| 1974 | -15.80% | ||
| 1973 | +28.41% | ||
| 1972 | +52.68% | ||
| 1971 | +65.89% | ||
| 1970 | +19.55% | ||
| 1969 | -5.79% | ||
| 1968 | +31.94% | ||
| 1967 | +105.71% | ||
| 1966 | -33.33% | ||
| 1965 | +9.38% | ||
| 1964 | +11.63% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company
