AVON PROTECTION PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,204 GBX | +3.08% |
|
+0.98% | +41.37% |
| Mar. 14 | Avon Protection plc Announces Board Changes | CI |
| Feb. 20 | Avon Protection plc Announces Final Dividend, Payable on 8 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1190 p | 1232 p | 1198 p | 1168 p | 1,202 p |
| Volume | 39 367 | 65 699 | 93 797 | 55 362 | 9 278 |
| Change | 0.00% | +3.53% | -2.76% | -2.50% | +3.08% |
| Opening | 1,200.00 | 1,198.00 | 1,234.00 | 1,202.00 | 1,170 |
| High | 1,200.00 | 1,244.00 | 1,253.37 | 1,212.00 | 1,206 |
| Low | 1,170.00 | 1,192.00 | 1,198.00 | 1,148.50 | 1,170 |
Performance
| 1 day | +3.08% | ||
| 1 week | +0.98% | ||
| Current month | +11.06% | ||
| 1 month | +14.23% | ||
| 3 months | +26.23% | ||
| 6 months | +52.50% | ||
| Current year | +41.37% | ||
| 1 year | +24.52% | ||
| 3 years | -65.92% | ||
| 5 years | -15.73% | ||
| 10 years | +96.35% |
Volumes
marketsDaily volume
9 278
Estimated daily volume
35 055
Avg. Volume 20 sessions
67 547
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
81 326 588.00
Avg. Volume 20 sessions USD
81 326 588.00
Record volume 1
4 490 041
Record volume 2
4 066 657
Record volume 3
3 517 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
349 598 768
Capitalization (USD)
437 757 089
Net sales (GBP)
195 098 510
Net sales (USD)
244 296 501
Number of employees
928
Sales / Employee (GBP)
210 235
Sales / Employee (USD)
263 251
Free-Float
95.4 %
Free-Float capitalization (GBX)
336 442 533
Free-Float capitalization (USD)
421 283 247
Average Daily Capital Traded
23.26%
Highs and lows
1 week
1 148.50
1 253.37
1 month
1 032.001 253.37
Current year
805.001 253.37
1 year
582.001 253.37
3 years
582.003 540.00
5 years
582.004 650.00
10 years
582.004 650.00
Indicators
Moving average 5 days
1 195.60
Moving average 20 days
1 141.00
Moving average 50 days
1 042.14
Moving average 100 days
963.51
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-19.97%
STIM
RSI 9 days
68.59
RSI 14 days
70.49
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +0.98% | +41.37% | +24.52% | 438M | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 135B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 78.04B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 72.3B | ||
| -0.11% | +1.58% | +18.55% | +30.61% | 49.69B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.42B | ||
| -0.21% | +6.37% | +42.31% | +180.91% | 32.12B | ||
| -0.23% | +1.55% | +78.33% | +94.75% | 23.86B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 23.11B | ||
| +0.48% | +2.57% | +29.90% | +135.36% | 20.86B | ||
| +0.14% | -1.06% | +43.62% | +98.98% | 13.2B | ||
| -0.13% | +0.94% | +62.01% | +62.22% | 12.09B | ||
| -2.96% | -0.58% | +46.71% | +48.86% | 11.24B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| +1.04% | +1.32% | +11.21% | +56.27% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.26B | ||
| Average | +0.45% | +1.83% | +27.25% | +53.43% | ||
| Weighted average by Cap. | +0.73% | +2.17% | +20.51% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9bb5ac7a8dfbd7a62cb49d6249.mxQg-h2HqRFKGuuP6iznYDpGstSpPt6BfhQalHW1MdE.8VMYnEv-mkVzVqr2vWmkWV4f2eOfdLisTlwj0SeEXZjBdWGzWubMQih5nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:00 am | 1,202 | 833 | 9,278 |
| 05:01:31 am | 1,204 | 128 | 8,445 |
| 05:01:31 am | 1,204 | 3 | 8,317 |
| 05:01:31 am | 1,202 | 149 | 8,314 |
| 05:01:31 am | 1,202 | 9 | 8,165 |
| 04:33:35 am | 1,202 | 41 | 8,156 |
| 04:32:07 am | 1,200 | 15 | 8,115 |
| 04:32:07 am | 1,200 | 250 | 8,100 |
| 04:32:07 am | 1,192 | 2 | 7,850 |
| 04:32:07 am | 1,192 | 45 | 7,848 |
Monthly variations
Annual change
| 2024 | +37.41% | ||
| 2023 | -20.93% | ||
| 2022 | -4.10% | ||
| 2021 | -64.58% | ||
| 2020 | +51.44% | ||
| 2019 | +67.20% | ||
| 2018 | +2.54% | ||
| 2017 | +17.10% | ||
| 2016 | +5.15% | ||
| 2015 | +29.41% | ||
| 2014 | +30.77% | ||
| 2013 | +58.11% | ||
| 2012 | +17.46% | ||
| 2011 | +57.11% | ||
| 2010 | +101.51% | ||
| 2009 | +249.12% | ||
| 2008 | -82.46% | ||
| 2007 | +4.84% | ||
| 2006 | -10.66% | ||
| 2005 | -14.83% | ||
| 2004 | -11.05% | ||
| 2003 | +29.38% | ||
| 2002 | +58.04% | ||
| 2001 | -46.41% | ||
| 2000 | -48.14% | ||
| 1999 | -30.16% | ||
| 1998 | -7.53% | ||
| 1997 | -13.81% | ||
| 1996 | +49.28% | ||
| 1995 | +3.41% | ||
| 1994 | -3.30% | ||
| 1993 | +8.99% | ||
| 1992 | +46.38% |
- Stock Market
- Equities
- AVON Stock
- Quotes Avon Protection plc
