AURORA CANNABIS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 CAD | +4.26% |
|
+7.89% | +47.23% |
| Apr. 02 | Cannabis Stocks Rise Pre-Bell After Florida Supreme Court Allows Ballot Initiative to Legalize Marijuana | MT |
| Apr. 02 | Pot producers climb as recreational cannabis to go on Florida ballot | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.56 $ | 10.09 $ | 9.79 $ | 9.16 $ | 9.55 $ |
| Volume | 1 197 754 | 2 907 833 | 2 378 370 | 1 804 458 | 2 721 615 |
| Change | -3.49% | +17.87% | -2.97% | -6.44% | +4.26% |
| Opening | 9.10 | 8.49 | 10.02 | 9.63 | 9.39 |
| High | 9.22 | 10.29 | 10.25 | 9.76 | 10.36 |
| Low | 8.46 | 8.47 | 9.66 | 9.15 | 9.33 |
Performance
| 1 day | +4.48% | ||
| 1 week | +7.89% | ||
| Current month | +61.38% | ||
| 1 month | +67.89% | ||
| 3 months | +78.88% | ||
| 6 months | +65.00% | ||
| Current year | +47.23% | ||
| 1 year | +24.29% | ||
| 3 years | -90.96% | ||
| 5 years | -99.34% |
Volumes
marketsDaily volume
2 721 615
Estimated daily volume
7 669 291
Avg. Volume 20 sessions
3 633 548
Daily volume ratio
2.11
Avg. Volume 20 sessions CAD
34 700 383.40
Avg. Volume 20 sessions USD
25 361 122.21
Record volume 1
7 946 063
Record volume 2
6 091 605
Record volume 3
5 964 680
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (CAD)
498 972 073
Capitalization (USD)
364 678 729
Net sales (CAD)
174 968 000
Net sales (USD)
127 877 112
Number of employees
1 130
Sales / Employee (CAD)
154 839
Sales / Employee (USD)
113 166
Free-Float
100 %
Free-Float capitalization (CAD)
498 972 073
Free-Float capitalization (USD)
364 678 729
Average Daily Capital Traded
6.95%
Highs and lows
1 week
8.46
10.36
1 month
5.4511.97
Current year
3.8411.97
1 year
3.8415.50
3 years
3.84128.80
5 years
3.841 514.41
10 years
3.841 948.81
Indicators
Moving average 5 days
9.29
Moving average 20 days
8.51
Moving average 50 days
6.20
Moving average 100 days
6.15
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-35.08%
Price spread / (MMA100)
-35.57%
STIM
RSI 9 days
63.80
RSI 14 days
63.63
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +7.89% | +47.23% | +24.29% | 365M | ||
| +0.88% | +0.05% | -15.69% | -34.64% | 4.49B | ||
| +3.09% | -0.39% | -9.75% | +2.06% | 3.06B | ||
| +2.26% | +3.81% | +2.14% | -16.44% | 3.04B | ||
| -7.26% | -5.65% | -6.82% | -19.17% | 2.61B | ||
| +8.68% | +9.62% | +47.87% | +61.15% | 1.81B | ||
| -0.09% | +6.18% | +0.84% | -12.57% | 1.66B | ||
| +3.03% | +3.93% | -7.89% | -31.36% | 1.63B | ||
| +0.54% | +1.36% | -12.03% | -32.06% | 1.55B | ||
| -0.55% | +8.91% | +36.40% | +4.15% | 1.41B | ||
| +0.69% | +9.02% | +38.10% | -9.38% | 1.34B | ||
| -0.07% | -0.53% | +4.07% | -15.52% | 1.22B | ||
| -1.70% | -4.07% | -21.58% | -15.43% | 1.22B | ||
| -2.74% | -0.81% | -15.71% | -34.49% | 1.01B | ||
| +1.06% | +2.42% | -14.19% | -18.42% | 1B | ||
| +3.78% | +10.19% | +28.88% | +51.27% | 959M | ||
| Average | +1.00% | +1.19% | +6.37% | -6.03% | ||
| Weighted average by Cap. | +0.85% | +0.93% | +1.45% | -10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b104051b.KP2PzkQodDS522UFSWTeX4vMLW-aazwNO17QjQP3AQE.b5TVizBcTXXtkjZhGDDrFcOpHlvUDQU9Ujyj_W2gQlIcjP2EJVkZQ46IAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:19 am | 9.55 | 100 | 2,714,500 |
| 11:48:19 am | 9.55 | 100 | 2,714,400 |
| 11:48:19 am | 9.55 | 100 | 2,714,300 |
| 11:48:18 am | 9.55 | 200 | 2,714,200 |
| 11:48:18 am | 9.55 | 100 | 2,714,000 |
| 11:48:02 am | 9.57 | 100 | 2,713,900 |
| 11:48:02 am | 9.57 | 100 | 2,713,800 |
| 11:48:02 am | 9.56 | 100 | 2,713,700 |
| 11:48:00 am | 9.55 | 100 | 2,713,600 |
| 11:47:50 am | 9.56 | 100 | 2,713,500 |
Monthly variations
Annual change
| 2024 | +40.92% | ||
| 2023 | -48.00% | ||
| 2022 | -81.75% | ||
| 2021 | -35.38% | ||
| 2020 | -68.34% | ||
| 2019 | -58.85% | ||
| 2018 | -29.38% | ||
| 2017 | +317.39% | ||
| 2016 | +283.33% | ||
| 2015 | +33.33% |
- Stock Market
- Equities
- ACB Stock
- Quotes Aurora Cannabis Inc.
