ASURE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 USD | -1.94% |
|
+1.58% | -25.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.92 $ | 7.03 $ | 7.2 $ | 7.06 $ |
| Volume | 142 690 | 127 111 | 243 944 | 247 997 |
| Change | -1.00% | +1.59% | +2.42% | -1.94% |
| Opening | 7.07 | 6.93 | 7.04 | 7.09 |
| High | 7.23 | 7.18 | 7.21 | 7.13 |
| Low | 6.90 | 6.92 | 7.03 | 6.99 |
Performance
| 1 day | -1.94% | ||
| 1 week | +1.58% | ||
| Current month | -9.25% | ||
| 1 month | -12.84% | ||
| 3 months | -20.58% | ||
| 6 months | -16.75% | ||
| Current year | -25.84% | ||
| 1 year | -47.82% | ||
| 3 years | -12.84% | ||
| 5 years | +9.97% | ||
| 10 years | +13.50% |
Volumes
marketsDaily volume
247 997
Estimated daily volume
247 997
Avg. Volume 20 sessions
146 634
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
1 035 236.04
Record volume 1
12 031 300
Record volume 2
2 742 606
Record volume 3
2 586 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
181 887 253
Net sales (USD)
119 082 000
Number of employees
573
Sales / Employee (USD)
207 822
Free-Float
88.89 %
Free-Float capitalization (USD)
164 095 269
Average Daily Capital Traded
0.57%
Highs and lows
1 week
6.90
7.23
1 month
6.907.98
Current year
6.9010.52
1 year
6.3115.88
3 years
4.8717.14
5 years
4.3017.14
10 years
4.2619.78
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.38
Moving average 50 days
8.45
Moving average 100 days
8.54
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+19.62%
Price spread / (MMA100)
+20.99%
STIM
RSI 9 days
42.83
RSI 14 days
38.83
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +1.58% | -25.84% | -47.82% | 182M | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 2,965B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.39% | -0.79% | -14.55% | +8.36% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| Average | +0.37% | +3.53% | +0.85% | +27.14% | ||
| Weighted average by Cap. | +3.74% | -0.73% | +5.70% | +44.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a570322ac02d6909.UEuQydC0srVYh0miXEL6pkMc7NePMdNjlVy--WKkcK4.Yibdor7g8dM_0n3IMxLXkhJOnofFR6RR4WSJjSHIJMc8J-GIg9X63Sz_fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.06 | 24,864 | 208,685 |
| 03:59:58 pm | 7.06 | 100 | 183,821 |
| 03:59:54 pm | 7.06 | 100 | 183,721 |
| 03:59:39 pm | 7.06 | 100 | 183,621 |
| 03:59:39 pm | 7.06 | 100 | 183,521 |
| 03:59:39 pm | 7.06 | 100 | 183,421 |
| 03:59:39 pm | 7.06 | 100 | 183,321 |
| 03:59:35 pm | 7.05 | 100 | 183,221 |
| 03:59:34 pm | 7.05 | 100 | 183,121 |
| 03:59:34 pm | 7.05 | 100 | 183,021 |
Monthly variations
Annual change
| 2024 | -25.84% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Equities
- ASUR Stock
- Quotes Asure Software, Inc.
